CRVL CorVel Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114.16 |
115.55 |
1.39 |
1.2% |
113.40 |
| High |
116.24 |
124.93 |
8.69 |
7.5% |
117.80 |
| Low |
112.97 |
115.55 |
2.59 |
2.3% |
113.23 |
| Close |
115.97 |
124.63 |
8.66 |
7.5% |
115.85 |
| Range |
3.28 |
9.38 |
6.11 |
186.4% |
4.57 |
| ATR |
7.27 |
7.42 |
0.15 |
2.1% |
0.00 |
| Volume |
92,000 |
115,886 |
23,886 |
26.0% |
372,300 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149.84 |
146.62 |
129.79 |
|
| R3 |
140.46 |
137.24 |
127.21 |
|
| R2 |
131.08 |
131.08 |
126.35 |
|
| R1 |
127.86 |
127.86 |
125.49 |
129.47 |
| PP |
121.70 |
121.70 |
121.70 |
122.51 |
| S1 |
118.48 |
118.48 |
123.77 |
120.09 |
| S2 |
112.32 |
112.32 |
122.91 |
|
| S3 |
102.94 |
109.10 |
122.05 |
|
| S4 |
93.56 |
99.72 |
119.47 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.34 |
127.16 |
118.36 |
|
| R3 |
124.77 |
122.59 |
117.11 |
|
| R2 |
120.20 |
120.20 |
116.69 |
|
| R1 |
118.02 |
118.02 |
116.27 |
119.11 |
| PP |
115.63 |
115.63 |
115.63 |
116.17 |
| S1 |
113.45 |
113.45 |
115.43 |
114.54 |
| S2 |
111.06 |
111.06 |
115.01 |
|
| S3 |
106.49 |
108.88 |
114.59 |
|
| S4 |
101.92 |
104.31 |
113.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124.93 |
112.97 |
11.97 |
9.6% |
4.11 |
3.3% |
97% |
True |
False |
82,057 |
| 10 |
124.93 |
108.55 |
16.38 |
13.1% |
3.93 |
3.2% |
98% |
True |
False |
98,051 |
| 20 |
124.93 |
103.80 |
21.13 |
17.0% |
3.30 |
2.6% |
99% |
True |
False |
93,960 |
| 40 |
374.67 |
103.80 |
270.87 |
217.3% |
6.19 |
5.0% |
8% |
False |
False |
78,022 |
| 60 |
381.73 |
103.80 |
277.93 |
223.0% |
7.97 |
6.4% |
7% |
False |
False |
67,174 |
| 80 |
381.73 |
103.80 |
277.93 |
223.0% |
7.46 |
6.0% |
7% |
False |
False |
56,262 |
| 100 |
381.73 |
103.80 |
277.93 |
223.0% |
7.24 |
5.8% |
7% |
False |
False |
52,850 |
| 120 |
381.73 |
103.80 |
277.93 |
223.0% |
7.08 |
5.7% |
7% |
False |
False |
48,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164.80 |
|
2.618 |
149.49 |
|
1.618 |
140.11 |
|
1.000 |
134.31 |
|
0.618 |
130.73 |
|
HIGH |
124.93 |
|
0.618 |
121.35 |
|
0.500 |
120.24 |
|
0.382 |
119.13 |
|
LOW |
115.55 |
|
0.618 |
109.75 |
|
1.000 |
106.17 |
|
1.618 |
100.37 |
|
2.618 |
90.99 |
|
4.250 |
75.69 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
123.17 |
122.74 |
| PP |
121.70 |
120.84 |
| S1 |
120.24 |
118.95 |
|