CRVL CorVel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 111.87 112.67 0.80 0.7% 347.40
High 113.93 113.62 -0.31 -0.3% 347.56
Low 111.50 111.01 -0.49 -0.4% 112.60
Close 112.26 111.26 -1.00 -0.9% 113.66
Range 2.43 2.61 0.19 7.6% 234.96
ATR 24.18 22.64 -1.54 -6.4% 0.00
Volume 69,100 59,675 -9,425 -13.6% 211,355
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 119.79 118.14 112.70
R3 117.18 115.53 111.98
R2 114.57 114.57 111.74
R1 112.92 112.92 111.50 112.44
PP 111.96 111.96 111.96 111.73
S1 110.31 110.31 111.02 109.83
S2 109.35 109.35 110.78
S3 106.74 107.70 110.54
S4 104.13 105.09 109.82
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 896.15 739.87 242.89
R3 661.19 504.91 178.27
R2 426.23 426.23 156.74
R1 269.95 269.95 135.20 230.61
PP 191.27 191.27 191.27 171.61
S1 34.99 34.99 92.12 -4.35
S2 -43.69 -43.69 70.58
S3 -278.65 -199.97 49.05
S4 -513.61 -434.93 -15.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.45 111.01 236.44 212.5% 3.92 3.5% 0% False True 60,666
10 363.45 111.01 252.44 226.9% 9.70 8.7% 0% False True 72,096
20 374.67 111.01 263.66 237.0% 9.51 8.6% 0% False True 54,074
40 381.73 111.01 270.72 243.3% 10.66 9.6% 0% False True 49,353
60 381.73 111.01 270.72 243.3% 8.95 8.0% 0% False True 41,933
80 381.73 111.01 270.72 243.3% 8.33 7.5% 0% False True 40,707
100 381.73 111.01 270.72 243.3% 7.87 7.1% 0% False True 37,375
120 381.73 111.01 270.72 243.3% 8.05 7.2% 0% False True 38,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124.71
2.618 120.45
1.618 117.84
1.000 116.23
0.618 115.23
HIGH 113.62
0.618 112.62
0.500 112.32
0.382 112.01
LOW 111.01
0.618 109.40
1.000 108.40
1.618 106.79
2.618 104.18
4.250 99.92
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 112.32 113.05
PP 111.96 112.45
S1 111.61 111.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.