CRVL CorVel Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
104.09 |
104.02 |
-0.07 |
-0.1% |
106.84 |
| High |
105.65 |
107.00 |
1.35 |
1.3% |
108.12 |
| Low |
103.83 |
103.76 |
-0.07 |
-0.1% |
103.03 |
| Close |
104.86 |
106.65 |
1.80 |
1.7% |
106.65 |
| Range |
1.82 |
3.24 |
1.42 |
78.0% |
5.09 |
| ATR |
3.51 |
3.49 |
-0.02 |
-0.6% |
0.00 |
| Volume |
11,162 |
81,500 |
70,338 |
630.2% |
716,162 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.52 |
114.33 |
108.43 |
|
| R3 |
112.28 |
111.09 |
107.54 |
|
| R2 |
109.04 |
109.04 |
107.24 |
|
| R1 |
107.85 |
107.85 |
106.95 |
108.45 |
| PP |
105.80 |
105.80 |
105.80 |
106.10 |
| S1 |
104.61 |
104.61 |
106.35 |
105.21 |
| S2 |
102.56 |
102.56 |
106.06 |
|
| S3 |
99.32 |
101.37 |
105.76 |
|
| S4 |
96.08 |
98.13 |
104.87 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.20 |
119.02 |
109.45 |
|
| R3 |
116.11 |
113.93 |
108.05 |
|
| R2 |
111.02 |
111.02 |
107.58 |
|
| R1 |
108.84 |
108.84 |
107.12 |
107.38 |
| PP |
105.93 |
105.93 |
105.93 |
105.21 |
| S1 |
103.75 |
103.75 |
106.18 |
102.30 |
| S2 |
100.84 |
100.84 |
105.72 |
|
| S3 |
95.75 |
98.66 |
105.25 |
|
| S4 |
90.66 |
93.57 |
103.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.47 |
103.03 |
4.44 |
4.2% |
2.99 |
2.8% |
82% |
False |
False |
69,512 |
| 10 |
109.00 |
103.03 |
5.97 |
5.6% |
3.15 |
3.0% |
61% |
False |
False |
78,876 |
| 20 |
111.25 |
103.03 |
8.22 |
7.7% |
3.24 |
3.0% |
44% |
False |
False |
92,712 |
| 40 |
120.64 |
103.03 |
17.61 |
16.5% |
3.48 |
3.3% |
21% |
False |
False |
92,423 |
| 60 |
128.61 |
103.03 |
25.58 |
24.0% |
4.00 |
3.7% |
14% |
False |
False |
94,972 |
| 80 |
128.61 |
103.03 |
25.58 |
24.0% |
3.72 |
3.5% |
14% |
False |
False |
97,539 |
| 100 |
128.61 |
103.03 |
25.58 |
24.0% |
3.58 |
3.4% |
14% |
False |
False |
96,404 |
| 120 |
374.67 |
103.03 |
271.64 |
254.7% |
4.33 |
4.1% |
1% |
False |
False |
100,585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.77 |
|
2.618 |
115.48 |
|
1.618 |
112.24 |
|
1.000 |
110.24 |
|
0.618 |
109.00 |
|
HIGH |
107.00 |
|
0.618 |
105.76 |
|
0.500 |
105.38 |
|
0.382 |
105.00 |
|
LOW |
103.76 |
|
0.618 |
101.76 |
|
1.000 |
100.52 |
|
1.618 |
98.52 |
|
2.618 |
95.28 |
|
4.250 |
89.99 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.23 |
106.11 |
| PP |
105.80 |
105.56 |
| S1 |
105.38 |
105.02 |
|