CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 108.08 105.21 -2.87 -2.7% 97.43
High 108.22 107.28 -0.94 -0.9% 107.73
Low 104.03 105.07 1.04 1.0% 95.05
Close 104.06 105.60 1.54 1.5% 106.08
Range 4.19 2.21 -1.98 -47.3% 12.68
ATR 3.79 3.75 -0.04 -1.1% 0.00
Volume 1,313,112 1,849,000 535,888 40.8% 14,698,400
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 112.61 111.32 106.82
R3 110.40 109.11 106.21
R2 108.19 108.19 106.01
R1 106.90 106.90 105.80 107.55
PP 105.98 105.98 105.98 106.31
S1 104.69 104.69 105.40 105.33
S2 103.77 103.77 105.19
S3 101.56 102.48 104.99
S4 99.35 100.27 104.38
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 141.00 136.23 113.06
R3 128.32 123.54 109.57
R2 115.64 115.64 108.41
R1 110.86 110.86 107.24 113.25
PP 102.95 102.95 102.95 104.15
S1 98.17 98.17 104.92 100.56
S2 90.27 90.27 103.75
S3 77.58 85.49 102.59
S4 64.90 72.81 99.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.64 103.75 5.89 5.6% 2.98 2.8% 31% False False 1,489,187
10 109.64 97.12 12.52 11.9% 3.41 3.2% 68% False False 1,473,073
20 109.64 95.05 14.59 13.8% 3.45 3.3% 72% False False 1,502,556
40 113.20 95.05 18.15 17.2% 3.47 3.3% 58% False False 1,691,565
60 141.50 95.05 46.45 44.0% 3.74 3.5% 23% False False 1,719,390
80 144.23 95.05 49.18 46.6% 3.79 3.6% 21% False False 1,493,515
100 151.13 95.05 56.08 53.1% 4.03 3.8% 19% False False 1,405,475
120 151.13 95.05 56.08 53.1% 4.09 3.9% 19% False False 1,326,602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.67
2.618 113.07
1.618 110.86
1.000 109.49
0.618 108.65
HIGH 107.28
0.618 106.44
0.500 106.17
0.382 105.91
LOW 105.07
0.618 103.70
1.000 102.86
1.618 101.49
2.618 99.28
4.250 95.68
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 106.17 106.56
PP 105.98 106.24
S1 105.79 105.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.