CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 96.85 96.91 0.06 0.1% 94.51
High 99.50 98.10 -1.40 -1.4% 94.90
Low 95.43 96.07 0.64 0.7% 87.35
Close 95.80 98.03 2.23 2.3% 90.72
Range 4.07 2.03 -2.04 -50.1% 7.55
ATR 6.22 5.94 -0.28 -4.5% 0.00
Volume 1,897,200 62,320 -1,834,880 -96.7% 6,150,500
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 103.49 102.79 99.14
R3 101.46 100.76 98.59
R2 99.43 99.43 98.40
R1 98.73 98.73 98.21 99.08
PP 97.40 97.40 97.40 97.57
S1 96.70 96.70 97.84 97.05
S2 95.37 95.37 97.66
S3 93.34 94.67 97.47
S4 91.31 92.64 96.91
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 113.64 109.73 94.87
R3 106.09 102.18 92.80
R2 98.54 98.54 92.10
R1 94.63 94.63 91.41 92.81
PP 90.99 90.99 90.99 90.08
S1 87.08 87.08 90.03 85.26
S2 83.44 83.44 89.34
S3 75.89 79.53 88.64
S4 68.34 71.98 86.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.50 87.53 11.97 12.2% 3.25 3.3% 88% False False 1,279,844
10 99.50 87.35 12.15 12.4% 3.86 3.9% 88% False False 1,496,512
20 112.78 86.11 26.67 27.2% 6.03 6.2% 45% False False 2,060,715
40 113.57 86.11 27.46 28.0% 5.15 5.3% 43% False False 1,873,694
60 113.57 86.11 27.46 28.0% 4.66 4.8% 43% False False 1,922,857
80 115.08 86.11 28.97 29.6% 4.34 4.4% 41% False False 1,709,260
100 115.39 86.11 29.28 29.9% 4.18 4.3% 41% False False 1,618,967
120 115.39 86.11 29.28 29.9% 4.07 4.1% 41% False False 1,617,410
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 106.73
2.618 103.41
1.618 101.38
1.000 100.13
0.618 99.35
HIGH 98.10
0.618 97.32
0.500 97.09
0.382 96.85
LOW 96.07
0.618 94.82
1.000 94.04
1.618 92.79
2.618 90.76
4.250 87.44
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 97.71 97.02
PP 97.40 96.01
S1 97.09 95.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.