CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 108.43 98.05 -10.38 -9.6% 106.50
High 112.78 100.00 -12.78 -11.3% 113.57
Low 107.66 91.60 -16.06 -14.9% 104.90
Close 111.54 95.97 -15.57 -14.0% 105.99
Range 5.12 8.40 3.28 64.1% 8.67
ATR 4.40 5.51 1.11 25.2% 0.00
Volume 1,474,400 4,818,298 3,343,898 226.8% 12,792,456
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 121.06 116.91 100.59
R3 112.66 108.51 98.28
R2 104.26 104.26 97.51
R1 100.11 100.11 96.74 97.99
PP 95.86 95.86 95.86 94.79
S1 91.71 91.71 95.20 89.59
S2 87.46 87.46 94.43
S3 79.06 83.31 93.66
S4 70.66 74.91 91.35
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 134.16 128.75 110.76
R3 125.49 120.08 108.37
R2 116.82 116.82 107.58
R1 111.41 111.41 106.78 109.78
PP 108.15 108.15 108.15 107.34
S1 102.74 102.74 105.20 101.11
S2 99.48 99.48 104.40
S3 90.81 94.07 103.61
S4 82.14 85.40 101.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.78 91.60 21.18 22.1% 5.34 5.6% 21% False True 2,244,519
10 113.57 91.60 21.97 22.9% 4.61 4.8% 20% False True 1,685,565
20 113.57 91.60 21.97 22.9% 4.43 4.6% 20% False True 1,890,642
40 113.57 91.60 21.97 22.9% 4.35 4.5% 20% False True 1,745,992
60 113.57 91.60 21.97 22.9% 4.30 4.5% 20% False True 1,689,075
80 113.57 88.25 25.32 26.4% 4.17 4.3% 30% False False 1,947,409
100 113.57 88.25 25.32 26.4% 4.01 4.2% 30% False False 1,808,038
120 115.08 88.25 26.83 28.0% 3.94 4.1% 29% False False 1,682,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 135.70
2.618 121.99
1.618 113.59
1.000 108.40
0.618 105.19
HIGH 100.00
0.618 96.79
0.500 95.80
0.382 94.81
LOW 91.60
0.618 86.41
1.000 83.20
1.618 78.01
2.618 69.61
4.250 55.90
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 95.91 102.19
PP 95.86 100.12
S1 95.80 98.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.