CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 109.45 109.59 0.14 0.1% 111.31
High 109.92 110.65 0.73 0.7% 115.39
Low 106.82 108.68 1.86 1.7% 110.63
Close 108.71 109.53 0.82 0.8% 110.72
Range 3.10 1.97 -1.13 -36.5% 4.76
ATR 3.88 3.74 -0.14 -3.5% 0.00
Volume 1,057,800 905,400 -152,400 -14.4% 3,748,525
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 115.53 114.50 110.61
R3 113.56 112.53 110.07
R2 111.59 111.59 109.89
R1 110.56 110.56 109.71 110.09
PP 109.62 109.62 109.62 109.39
S1 108.59 108.59 109.35 108.12
S2 107.65 107.65 109.17
S3 105.68 106.62 108.99
S4 103.71 104.65 108.45
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 126.51 123.37 113.34
R3 121.76 118.62 112.03
R2 117.00 117.00 111.59
R1 113.86 113.86 111.16 113.05
PP 112.25 112.25 112.25 111.84
S1 109.11 109.11 110.28 108.30
S2 107.49 107.49 109.85
S3 102.74 104.35 109.41
S4 97.98 99.60 108.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.16 106.82 7.34 6.7% 2.66 2.4% 37% False False 871,445
10 115.39 104.47 10.92 10.0% 4.02 3.7% 46% False False 1,182,722
20 115.39 104.47 10.92 10.0% 3.54 3.2% 46% False False 1,201,116
40 115.39 95.05 20.34 18.6% 3.44 3.1% 71% False False 1,311,417
60 144.23 95.05 49.18 44.9% 3.66 3.3% 29% False False 1,356,285
80 151.13 95.05 56.08 51.2% 3.87 3.5% 26% False False 1,262,326
100 151.13 95.05 56.08 51.2% 4.00 3.6% 26% False False 1,181,147
120 151.13 95.05 56.08 51.2% 4.19 3.8% 26% False False 1,265,013
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 119.02
2.618 115.81
1.618 113.84
1.000 112.62
0.618 111.87
HIGH 110.65
0.618 109.90
0.500 109.67
0.382 109.43
LOW 108.68
0.618 107.46
1.000 106.71
1.618 105.49
2.618 103.52
4.250 100.31
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 109.67 110.49
PP 109.62 110.17
S1 109.58 109.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.