CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 333.47 336.27 2.80 0.8% 342.25
High 338.11 337.15 -0.96 -0.3% 344.95
Low 331.61 332.41 0.80 0.2% 335.27
Close 335.74 334.33 -1.41 -0.4% 338.45
Range 6.50 4.74 -1.76 -27.1% 9.68
ATR 9.01 8.71 -0.31 -3.4% 0.00
Volume 3,411,500 3,026,000 -385,500 -11.3% 13,846,061
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 348.85 346.33 336.94
R3 344.11 341.59 335.63
R2 339.37 339.37 335.20
R1 336.85 336.85 334.76 335.74
PP 334.63 334.63 334.63 334.08
S1 332.11 332.11 333.90 331.00
S2 329.89 329.89 333.46
S3 325.15 327.37 333.03
S4 320.41 322.63 331.72
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 368.60 363.20 343.77
R3 358.92 353.52 341.11
R2 349.24 349.24 340.22
R1 343.84 343.84 339.34 341.70
PP 339.56 339.56 339.56 338.49
S1 334.16 334.16 337.56 332.02
S2 329.88 329.88 336.68
S3 320.20 324.48 335.79
S4 310.52 314.80 333.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 344.95 331.61 13.34 4.0% 5.24 1.6% 20% False False 2,990,672
10 357.23 331.14 26.09 7.8% 8.44 2.5% 12% False False 5,794,275
20 369.00 323.65 45.35 13.6% 8.58 2.6% 24% False False 7,134,052
40 369.00 292.92 76.08 22.8% 8.56 2.6% 54% False False 6,686,923
60 369.00 282.62 86.38 25.8% 7.44 2.2% 60% False False 5,686,827
80 369.00 242.01 126.99 38.0% 7.06 2.1% 73% False False 5,723,007
100 369.00 241.44 127.56 38.2% 6.77 2.0% 73% False False 5,597,211
120 369.00 232.21 136.79 40.9% 6.79 2.0% 75% False False 5,540,869
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 357.30
2.618 349.56
1.618 344.82
1.000 341.89
0.618 340.08
HIGH 337.15
0.618 335.34
0.500 334.78
0.382 334.22
LOW 332.41
0.618 329.48
1.000 327.67
1.618 324.74
2.618 320.00
4.250 312.27
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 334.78 336.94
PP 334.63 336.07
S1 334.48 335.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.