CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 268.86 265.96 -2.90 -1.1% 283.74
High 270.82 273.63 2.81 1.0% 290.45
Low 265.82 265.75 -0.07 0.0% 269.19
Close 270.20 271.54 1.34 0.5% 269.97
Range 5.00 7.88 2.88 57.6% 21.26
ATR 8.23 8.20 -0.02 -0.3% 0.00
Volume 4,598,100 5,396,800 798,700 17.4% 21,992,668
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 293.95 290.62 275.87
R3 286.07 282.74 273.71
R2 278.19 278.19 272.98
R1 274.86 274.86 272.26 276.53
PP 270.31 270.31 270.31 271.14
S1 266.98 266.98 270.82 268.65
S2 262.43 262.43 270.10
S3 254.55 259.10 269.37
S4 246.67 251.22 267.21
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 340.32 326.40 281.66
R3 319.06 305.14 275.82
R2 297.80 297.80 273.87
R1 283.88 283.88 271.92 280.21
PP 276.54 276.54 276.54 274.70
S1 262.62 262.62 268.02 258.95
S2 255.28 255.28 266.07
S3 234.02 241.36 264.12
S4 212.76 220.10 258.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.90 259.19 21.71 8.0% 7.01 2.6% 57% False False 4,686,913
10 290.45 259.19 31.26 11.5% 6.65 2.4% 40% False False 5,488,216
20 298.08 259.19 38.89 14.3% 7.60 2.8% 32% False False 6,571,393
40 348.04 259.19 88.85 32.7% 7.82 2.9% 14% False False 6,924,290
60 367.09 259.19 107.90 39.7% 8.24 3.0% 11% False False 6,677,480
80 367.15 259.19 107.96 39.8% 8.21 3.0% 11% False False 6,387,924
100 369.00 259.19 109.81 40.4% 8.38 3.1% 11% False False 6,636,309
120 369.00 259.19 109.81 40.4% 7.83 2.9% 11% False False 6,141,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 307.12
2.618 294.26
1.618 286.38
1.000 281.51
0.618 278.50
HIGH 273.63
0.618 270.62
0.500 269.69
0.382 268.76
LOW 265.75
0.618 260.88
1.000 257.87
1.618 253.00
2.618 245.12
4.250 232.26
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 270.92 269.83
PP 270.31 268.12
S1 269.69 266.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.