CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 252.61 258.20 5.59 2.2% 260.00
High 257.79 264.98 7.19 2.8% 260.00
Low 249.50 257.00 7.50 3.0% 246.69
Close 250.48 264.70 14.22 5.7% 247.26
Range 8.29 7.98 -0.31 -3.7% 13.31
ATR 10.56 10.84 0.28 2.7% 0.00
Volume 5,818,800 7,857,500 2,038,700 35.0% 42,684,413
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 286.17 283.41 269.09
R3 278.19 275.43 266.89
R2 270.21 270.21 266.16
R1 267.45 267.45 265.43 268.83
PP 262.23 262.23 262.23 262.92
S1 259.47 259.47 263.97 260.85
S2 254.25 254.25 263.24
S3 246.27 251.49 262.51
S4 238.29 243.51 260.31
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 291.25 282.56 254.58
R3 277.94 269.25 250.92
R2 264.63 264.63 249.70
R1 255.94 255.94 248.48 253.63
PP 251.32 251.32 251.32 250.16
S1 242.63 242.63 246.04 240.32
S2 238.01 238.01 244.82
S3 224.70 229.32 243.60
S4 211.39 216.01 239.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 264.98 232.77 32.21 12.2% 7.87 3.0% 99% True False 7,125,660
10 264.98 232.77 32.21 12.2% 6.51 2.5% 99% True False 6,066,891
20 268.17 232.77 35.40 13.4% 10.56 4.0% 90% False False 7,398,565
40 290.45 230.00 60.45 22.8% 9.65 3.6% 57% False False 6,708,225
60 290.45 230.00 60.45 22.8% 8.72 3.3% 57% False False 6,803,260
80 313.70 230.00 83.70 31.6% 9.03 3.4% 41% False False 7,556,679
100 331.75 230.00 101.75 38.4% 8.64 3.3% 34% False False 7,132,281
120 367.09 230.00 137.09 51.8% 9.06 3.4% 25% False False 7,315,214
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.89
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 298.90
2.618 285.87
1.618 277.89
1.000 272.96
0.618 269.91
HIGH 264.98
0.618 261.93
0.500 260.99
0.382 260.05
LOW 257.00
0.618 252.07
1.000 249.02
1.618 244.09
2.618 236.11
4.250 223.09
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 263.46 259.90
PP 262.23 255.09
S1 260.99 250.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.