CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 296.34 295.96 -0.39 -0.1% 311.51
High 304.92 301.98 -2.94 -1.0% 313.70
Low 292.67 292.15 -0.52 -0.2% 292.15
Close 294.90 297.85 2.95 1.0% 297.85
Range 12.25 9.83 -2.42 -19.8% 21.55
ATR 9.09 9.15 0.05 0.6% 0.00
Volume 16,691,400 10,863,109 -5,828,291 -34.9% 54,204,958
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 326.81 322.15 303.25
R3 316.98 312.33 300.55
R2 307.15 307.15 299.65
R1 302.50 302.50 298.75 304.83
PP 297.33 297.33 297.33 298.49
S1 292.68 292.68 296.95 295.00
S2 287.50 287.50 296.05
S3 277.68 282.85 295.15
S4 267.85 273.02 292.45
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 365.87 353.41 309.70
R3 344.33 331.86 303.78
R2 322.78 322.78 301.80
R1 310.32 310.32 299.83 305.78
PP 301.23 301.23 301.23 298.96
S1 288.77 288.77 295.87 284.23
S2 279.69 279.69 293.90
S3 258.14 267.22 291.92
S4 236.60 245.68 286.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.70 292.15 21.55 7.2% 9.27 3.1% 26% False True 10,840,991
10 329.74 292.15 37.59 12.6% 7.78 2.6% 15% False True 7,890,299
20 349.50 292.15 57.35 19.3% 8.01 2.7% 10% False True 6,948,869
40 367.09 292.15 74.94 25.2% 8.28 2.8% 8% False True 6,386,509
60 369.00 292.15 76.85 25.8% 8.37 2.8% 7% False True 6,686,312
80 369.00 290.00 79.00 26.5% 8.45 2.8% 10% False False 6,542,985
100 369.00 281.47 87.53 29.4% 7.79 2.6% 19% False False 5,997,752
120 369.00 241.44 127.56 42.8% 7.50 2.5% 44% False False 5,971,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 343.74
2.618 327.71
1.618 317.88
1.000 311.81
0.618 308.05
HIGH 301.98
0.618 298.23
0.500 297.07
0.382 295.91
LOW 292.15
0.618 286.08
1.000 282.33
1.618 276.25
2.618 266.43
4.250 250.39
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 297.59 302.93
PP 297.33 301.23
S1 297.07 299.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.