CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 341.98 336.46 -5.52 -1.6% 327.00
High 343.81 337.38 -6.43 -1.9% 342.94
Low 339.14 329.02 -10.12 -3.0% 316.00
Close 343.18 330.26 -12.93 -3.8% 342.02
Range 4.67 8.36 3.69 79.0% 26.94
ATR 8.50 8.91 0.40 4.8% 0.00
Volume 4,492,772 3,220,526 -1,272,246 -28.3% 27,497,700
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 357.30 352.14 334.85
R3 348.94 343.78 332.55
R2 340.58 340.58 331.79
R1 335.42 335.42 331.02 333.82
PP 332.22 332.22 332.22 331.42
S1 327.06 327.06 329.49 325.46
S2 323.86 323.86 328.72
S3 315.50 318.70 327.96
S4 307.14 310.34 325.66
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 414.47 405.19 356.84
R3 387.53 378.25 349.43
R2 360.59 360.59 346.96
R1 351.31 351.31 344.49 355.95
PP 333.65 333.65 333.65 335.97
S1 324.37 324.37 339.55 329.01
S2 306.71 306.71 337.08
S3 279.77 297.43 334.61
S4 252.83 270.49 327.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.85 328.60 19.25 5.8% 8.79 2.7% 9% False False 5,768,778
10 347.85 316.00 31.85 9.6% 8.60 2.6% 45% False False 5,705,179
20 348.86 289.55 59.31 18.0% 8.76 2.7% 69% False False 6,152,219
40 348.86 277.73 71.13 21.5% 6.89 2.1% 74% False False 4,973,684
60 348.86 241.44 107.42 32.5% 6.61 2.0% 83% False False 5,265,362
80 348.86 239.66 109.20 33.1% 6.37 1.9% 83% False False 5,199,612
100 348.86 232.21 116.65 35.3% 6.47 2.0% 84% False False 5,231,578
120 348.86 227.77 121.09 36.7% 6.32 1.9% 85% False False 5,703,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 372.91
2.618 359.27
1.618 350.91
1.000 345.74
0.618 342.55
HIGH 337.38
0.618 334.19
0.500 333.20
0.382 332.21
LOW 329.02
0.618 323.85
1.000 320.66
1.618 315.49
2.618 307.13
4.250 293.49
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 333.20 338.44
PP 332.22 335.71
S1 331.24 332.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.