CRI Carter's Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 54.44 54.93 0.49 0.9% 52.91
High 55.28 55.81 0.53 1.0% 54.37
Low 54.25 54.86 0.61 1.1% 50.55
Close 54.76 55.01 0.25 0.5% 53.97
Range 1.03 0.95 -0.08 -7.8% 3.82
ATR 1.78 1.73 -0.05 -2.9% 0.00
Volume 935,909 693,949 -241,960 -25.9% 4,765,904
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 58.08 57.49 55.53
R3 57.13 56.54 55.27
R2 56.18 56.18 55.18
R1 55.59 55.59 55.10 55.89
PP 55.23 55.23 55.23 55.37
S1 54.64 54.64 54.92 54.94
S2 54.28 54.28 54.84
S3 53.33 53.69 54.75
S4 52.38 52.74 54.49
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 64.42 63.02 56.07
R3 60.60 59.20 55.02
R2 56.78 56.78 54.67
R1 55.38 55.38 54.32 56.08
PP 52.96 52.96 52.96 53.32
S1 51.56 51.56 53.62 52.26
S2 49.14 49.14 53.27
S3 45.32 47.74 52.92
S4 41.50 43.92 51.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.81 50.75 5.06 9.2% 1.28 2.3% 84% True False 745,004
10 55.81 50.55 5.26 9.6% 1.32 2.4% 85% True False 863,133
20 55.81 50.27 5.54 10.1% 1.60 2.9% 86% True False 1,177,371
40 68.69 50.27 18.42 33.5% 1.82 3.3% 26% False False 1,258,988
60 71.99 50.27 21.72 39.5% 1.83 3.3% 22% False False 1,168,667
80 71.99 50.27 21.72 39.5% 1.76 3.2% 22% False False 1,109,889
100 71.99 50.27 21.72 39.5% 1.84 3.4% 22% False False 1,169,997
120 71.99 50.27 21.72 39.5% 1.77 3.2% 22% False False 1,116,149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 59.85
2.618 58.30
1.618 57.35
1.000 56.76
0.618 56.40
HIGH 55.81
0.618 55.45
0.500 55.34
0.382 55.22
LOW 54.86
0.618 54.27
1.000 53.91
1.618 53.32
2.618 52.37
4.250 50.82
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 55.34 54.93
PP 55.23 54.84
S1 55.12 54.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.