CRI Carter's Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 53.99 53.21 -0.78 -1.4% 53.93
High 54.05 54.52 0.48 0.9% 56.26
Low 52.78 53.07 0.29 0.5% 53.65
Close 52.78 54.19 1.41 2.7% 54.43
Range 1.27 1.46 0.19 15.0% 2.61
ATR 1.65 1.66 0.01 0.4% 0.00
Volume 996,500 889,400 -107,100 -10.7% 2,850,210
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 58.29 57.70 54.99
R3 56.84 56.24 54.59
R2 55.38 55.38 54.46
R1 54.79 54.79 54.32 55.08
PP 53.93 53.93 53.93 54.07
S1 53.33 53.33 54.06 53.63
S2 52.47 52.47 53.92
S3 51.02 51.88 53.79
S4 49.56 50.42 53.39
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 62.61 61.13 55.87
R3 60.00 58.52 55.15
R2 57.39 57.39 54.91
R1 55.91 55.91 54.67 56.65
PP 54.78 54.78 54.78 55.15
S1 53.30 53.30 54.19 54.04
S2 52.17 52.17 53.95
S3 49.56 50.69 53.71
S4 46.95 48.08 52.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.26 52.78 3.48 6.4% 1.31 2.4% 41% False False 725,902
10 58.13 52.78 5.35 9.9% 1.50 2.8% 26% False False 1,688,461
20 58.13 52.78 5.35 9.9% 1.61 3.0% 26% False False 1,350,060
40 58.13 50.27 7.86 14.5% 1.60 3.0% 50% False False 1,225,265
60 68.69 50.27 18.42 34.0% 1.75 3.2% 21% False False 1,288,528
80 71.99 50.27 21.72 40.1% 1.78 3.3% 18% False False 1,210,844
100 71.99 50.27 21.72 40.1% 1.73 3.2% 18% False False 1,147,180
120 71.99 50.27 21.72 40.1% 1.81 3.3% 18% False False 1,194,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.70
2.618 58.33
1.618 56.87
1.000 55.98
0.618 55.42
HIGH 54.52
0.618 53.96
0.500 53.79
0.382 53.62
LOW 53.07
0.618 52.17
1.000 51.61
1.618 50.71
2.618 49.26
4.250 46.88
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 54.06 54.32
PP 53.93 54.28
S1 53.79 54.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.