Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
38.30 |
37.52 |
-0.78 |
-2.0% |
37.73 |
High |
39.19 |
38.50 |
-0.69 |
-1.7% |
37.95 |
Low |
36.89 |
37.10 |
0.21 |
0.6% |
35.16 |
Close |
37.27 |
38.23 |
0.96 |
2.6% |
36.37 |
Range |
2.30 |
1.40 |
-0.90 |
-39.0% |
2.79 |
ATR |
2.11 |
2.06 |
-0.05 |
-2.4% |
0.00 |
Volume |
1,553,200 |
2,047,900 |
494,700 |
31.9% |
10,540,800 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.14 |
41.59 |
39.00 |
|
R3 |
40.74 |
40.19 |
38.62 |
|
R2 |
39.34 |
39.34 |
38.49 |
|
R1 |
38.79 |
38.79 |
38.36 |
39.07 |
PP |
37.94 |
37.94 |
37.94 |
38.08 |
S1 |
37.39 |
37.39 |
38.10 |
37.67 |
S2 |
36.54 |
36.54 |
37.97 |
|
S3 |
35.14 |
35.99 |
37.85 |
|
S4 |
33.74 |
34.59 |
37.46 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.85 |
43.39 |
37.90 |
|
R3 |
42.06 |
40.61 |
37.14 |
|
R2 |
39.28 |
39.28 |
36.88 |
|
R1 |
37.82 |
37.82 |
36.63 |
37.16 |
PP |
36.49 |
36.49 |
36.49 |
36.16 |
S1 |
35.04 |
35.04 |
36.11 |
34.37 |
S2 |
33.71 |
33.71 |
35.86 |
|
S3 |
30.92 |
32.25 |
35.60 |
|
S4 |
28.14 |
29.47 |
34.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.19 |
35.88 |
3.31 |
8.7% |
1.71 |
4.5% |
71% |
False |
False |
1,753,620 |
10 |
39.19 |
34.91 |
4.28 |
11.2% |
1.43 |
3.7% |
78% |
False |
False |
1,555,700 |
20 |
39.22 |
32.12 |
7.10 |
18.6% |
2.04 |
5.3% |
86% |
False |
False |
1,631,165 |
40 |
42.18 |
32.12 |
10.06 |
26.3% |
2.30 |
6.0% |
61% |
False |
False |
1,689,410 |
60 |
42.70 |
32.12 |
10.58 |
27.7% |
2.07 |
5.4% |
58% |
False |
False |
1,794,281 |
80 |
44.99 |
32.12 |
12.87 |
33.7% |
2.09 |
5.5% |
47% |
False |
False |
1,796,367 |
100 |
54.58 |
32.12 |
22.46 |
58.7% |
2.09 |
5.5% |
27% |
False |
False |
1,760,771 |
120 |
55.71 |
32.12 |
23.59 |
61.7% |
2.02 |
5.3% |
26% |
False |
False |
1,592,576 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.45 |
2.618 |
42.17 |
1.618 |
40.77 |
1.000 |
39.90 |
0.618 |
39.37 |
HIGH |
38.50 |
0.618 |
37.97 |
0.500 |
37.80 |
0.382 |
37.63 |
LOW |
37.10 |
0.618 |
36.23 |
1.000 |
35.70 |
1.618 |
34.83 |
2.618 |
33.43 |
4.250 |
31.15 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
38.09 |
38.17 |
PP |
37.94 |
38.10 |
S1 |
37.80 |
38.04 |
|