CRI Carter's Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 38.30 37.52 -0.78 -2.0% 37.73
High 39.19 38.50 -0.69 -1.7% 37.95
Low 36.89 37.10 0.21 0.6% 35.16
Close 37.27 38.23 0.96 2.6% 36.37
Range 2.30 1.40 -0.90 -39.0% 2.79
ATR 2.11 2.06 -0.05 -2.4% 0.00
Volume 1,553,200 2,047,900 494,700 31.9% 10,540,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 42.14 41.59 39.00
R3 40.74 40.19 38.62
R2 39.34 39.34 38.49
R1 38.79 38.79 38.36 39.07
PP 37.94 37.94 37.94 38.08
S1 37.39 37.39 38.10 37.67
S2 36.54 36.54 37.97
S3 35.14 35.99 37.85
S4 33.74 34.59 37.46
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.85 43.39 37.90
R3 42.06 40.61 37.14
R2 39.28 39.28 36.88
R1 37.82 37.82 36.63 37.16
PP 36.49 36.49 36.49 36.16
S1 35.04 35.04 36.11 34.37
S2 33.71 33.71 35.86
S3 30.92 32.25 35.60
S4 28.14 29.47 34.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.19 35.88 3.31 8.7% 1.71 4.5% 71% False False 1,753,620
10 39.19 34.91 4.28 11.2% 1.43 3.7% 78% False False 1,555,700
20 39.22 32.12 7.10 18.6% 2.04 5.3% 86% False False 1,631,165
40 42.18 32.12 10.06 26.3% 2.30 6.0% 61% False False 1,689,410
60 42.70 32.12 10.58 27.7% 2.07 5.4% 58% False False 1,794,281
80 44.99 32.12 12.87 33.7% 2.09 5.5% 47% False False 1,796,367
100 54.58 32.12 22.46 58.7% 2.09 5.5% 27% False False 1,760,771
120 55.71 32.12 23.59 61.7% 2.02 5.3% 26% False False 1,592,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.45
2.618 42.17
1.618 40.77
1.000 39.90
0.618 39.37
HIGH 38.50
0.618 37.97
0.500 37.80
0.382 37.63
LOW 37.10
0.618 36.23
1.000 35.70
1.618 34.83
2.618 33.43
4.250 31.15
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 38.09 38.17
PP 37.94 38.10
S1 37.80 38.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols