CPST Capstone Turbine Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 24.96 25.04 0.09 0.4% 25.00 High 24.96 25.05 0.09 0.4% 25.00 Low 24.94 25.04 0.11 0.4% 24.84 Close 24.94 25.05 0.11 0.4% 24.84 Range 0.02 0.01 -0.01 -69.9% 0.17 ATR 0.11 0.11 0.00 0.0% 0.00 Volume 600 400 -200 -33.3% 2,882
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 25.06 25.06 25.05 R3 25.06 25.06 25.05 R2 25.05 25.05 25.05 R1 25.05 25.05 25.05 25.05 PP 25.05 25.05 25.05 25.05 S1 25.05 25.05 25.05 25.05 S2 25.04 25.04 25.05 S3 25.04 25.04 25.05 S4 25.03 25.04 25.05	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 25.39 25.28 24.93 R3 25.22 25.11 24.88 R2 25.06 25.06 24.87 R1 24.95 24.95 24.85 24.92 PP 24.89 24.89 24.89 24.88 S1 24.78 24.78 24.82 24.75 S2 24.73 24.73 24.81 S3 24.56 24.62 24.79 S4 24.39 24.45 24.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25.05 24.73 0.32 1.3% 0.01 0.0% 100% True False 400 10 25.05 24.73 0.32 1.3% 0.02 0.1% 100% True False 1,168 20 25.27 24.63 0.64 2.6% 0.05 0.2% 66% False False 2,909 40 25.51 24.63 0.88 3.5% 0.05 0.2% 48% False False 2,728 60 25.64 24.63 1.01 4.0% 0.04 0.2% 42% False False 2,522 80 25.64 24.63 1.01 4.0% 0.04 0.2% 42% False False 2,290 100 25.64 24.63 1.01 4.0% 0.04 0.1% 42% False False 2,083 120 25.64 24.63 1.01 4.0% 0.03 0.1% 42% False False 2,133
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25.07 2.618 25.06 1.618 25.06 1.000 25.06 0.618 25.05 HIGH 25.05 0.618 25.05 0.500 25.05 0.382 25.05 LOW 25.04 0.618 25.04 1.000 25.04 1.618 25.04 2.618 25.03 4.250 25.02
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 25.05 25.01 PP 25.05 24.98 S1 25.05 24.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.