CPST Capstone Turbine Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 25.32 25.33 0.01 0.0% 25.34
High 25.32 25.33 0.01 0.0% 25.38
Low 25.32 25.32 0.00 0.0% 25.33
Close 25.32 25.32 0.00 0.0% 25.33
Range 0.00 0.01 0.01 0.05
ATR 0.04 0.04 0.00 -5.4% 0.00
Volume 0 3,425 3,425 200
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 25.35 25.35 25.33
R3 25.34 25.34 25.32
R2 25.33 25.33 25.32
R1 25.33 25.33 25.32 25.33
PP 25.32 25.32 25.32 25.32
S1 25.32 25.32 25.32 25.32
S2 25.31 25.31 25.32
S3 25.30 25.31 25.32
S4 25.29 25.30 25.31
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 25.50 25.47 25.36
R3 25.45 25.41 25.34
R2 25.40 25.40 25.34
R1 25.36 25.36 25.33 25.35
PP 25.35 25.35 25.35 25.34
S1 25.31 25.31 25.32 25.30
S2 25.29 25.29 25.32
S3 25.24 25.26 25.31
S4 25.19 25.21 25.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.38 25.32 0.06 0.2% 0.00 0.0% 0% False True 705
10 25.38 25.20 0.18 0.7% 0.02 0.1% 67% False False 1,212
20 25.41 25.20 0.21 0.8% 0.02 0.1% 57% False False 881
40 25.41 25.04 0.37 1.5% 0.02 0.1% 76% False False 1,029
60 25.41 24.96 0.45 1.8% 0.02 0.1% 80% False False 1,509
80 25.41 24.65 0.76 3.0% 0.03 0.1% 88% False False 5,994
100 25.41 6.95 18.46 72.9% 0.12 0.5% 100% False False 41,770
120 25.41 6.63 18.79 74.2% 0.24 0.9% 100% False False 71,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.37
2.618 25.36
1.618 25.35
1.000 25.34
0.618 25.34
HIGH 25.33
0.618 25.33
0.500 25.33
0.382 25.32
LOW 25.32
0.618 25.31
1.000 25.31
1.618 25.30
2.618 25.29
4.250 25.28
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 25.33 25.33
PP 25.32 25.32
S1 25.32 25.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.