CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 58.15 58.29 0.14 0.2% 58.13
High 58.26 58.40 0.14 0.2% 59.18
Low 57.19 57.26 0.08 0.1% 57.69
Close 58.13 57.39 -0.74 -1.3% 58.46
Range 1.07 1.14 0.07 6.1% 1.49
ATR 1.05 1.06 0.01 0.6% 0.00
Volume 4,803,900 2,606,311 -2,197,589 -45.7% 8,123,834
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 61.10 60.39 58.02
R3 59.96 59.25 57.70
R2 58.82 58.82 57.60
R1 58.11 58.11 57.49 57.90
PP 57.68 57.68 57.68 57.58
S1 56.97 56.97 57.29 56.76
S2 56.54 56.54 57.18
S3 55.40 55.83 57.08
S4 54.26 54.69 56.76
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 62.91 62.18 59.28
R3 61.42 60.69 58.87
R2 59.93 59.93 58.73
R1 59.20 59.20 58.60 59.57
PP 58.44 58.44 58.44 58.63
S1 57.71 57.71 58.32 58.08
S2 56.95 56.95 58.19
S3 55.46 56.22 58.05
S4 53.97 54.73 57.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.18 57.19 2.00 3.5% 0.78 1.4% 10% False False 2,369,269
10 61.39 57.19 4.21 7.3% 0.95 1.7% 5% False False 3,320,300
20 63.24 57.19 6.06 10.6% 0.93 1.6% 3% False False 3,305,425
40 64.38 51.46 12.93 22.5% 1.03 1.8% 46% False False 3,948,940
60 64.38 51.00 13.38 23.3% 1.01 1.8% 48% False False 3,969,441
80 64.38 48.05 16.33 28.5% 0.96 1.7% 57% False False 3,933,312
100 64.38 48.05 16.33 28.5% 0.93 1.6% 57% False False 3,926,445
120 64.38 48.05 16.33 28.5% 0.95 1.7% 57% False False 4,062,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 63.25
2.618 61.38
1.618 60.24
1.000 59.54
0.618 59.10
HIGH 58.40
0.618 57.96
0.500 57.83
0.382 57.70
LOW 57.26
0.618 56.56
1.000 56.12
1.618 55.42
2.618 54.28
4.250 52.42
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 57.83 58.02
PP 57.68 57.81
S1 57.54 57.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.