CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 63.75 64.24 0.49 0.8% 56.87
High 64.19 64.38 0.19 0.3% 62.90
Low 63.37 63.43 0.06 0.1% 55.14
Close 63.80 63.51 -0.29 -0.5% 62.70
Range 0.82 0.95 0.13 15.9% 7.77
ATR 1.35 1.32 -0.03 -2.1% 0.00
Volume 4,528,088 5,355,121 827,033 18.3% 34,079,445
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 66.62 66.02 64.03
R3 65.67 65.07 63.77
R2 64.72 64.72 63.68
R1 64.12 64.12 63.60 63.95
PP 63.77 63.77 63.77 63.69
S1 63.17 63.17 63.42 63.00
S2 62.82 62.82 63.34
S3 61.87 62.22 63.25
S4 60.92 61.27 62.99
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 83.54 80.89 66.97
R3 75.78 73.12 64.84
R2 68.01 68.01 64.12
R1 65.36 65.36 63.41 66.68
PP 60.25 60.25 60.25 60.91
S1 57.59 57.59 61.99 58.92
S2 52.48 52.48 61.28
S3 44.72 49.83 60.56
S4 36.95 42.06 58.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.38 55.34 9.04 14.2% 1.72 2.7% 90% True False 7,392,363
10 64.38 55.14 9.25 14.6% 1.33 2.1% 91% True False 5,988,921
20 64.38 51.00 13.38 21.1% 1.11 1.7% 93% True False 4,553,410
40 64.38 51.00 13.38 21.1% 1.02 1.6% 93% True False 4,280,769
60 64.38 48.05 16.33 25.7% 0.98 1.5% 95% True False 4,343,933
80 64.38 48.05 16.33 25.7% 0.94 1.5% 95% True False 4,116,564
100 64.38 48.05 16.33 25.7% 0.95 1.5% 95% True False 4,223,268
120 64.38 48.05 16.33 25.7% 0.96 1.5% 95% True False 4,272,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.42
2.618 66.87
1.618 65.92
1.000 65.33
0.618 64.97
HIGH 64.38
0.618 64.02
0.500 63.91
0.382 63.79
LOW 63.43
0.618 62.84
1.000 62.48
1.618 61.89
2.618 60.94
4.250 59.39
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 63.91 63.71
PP 63.77 63.64
S1 63.64 63.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.