CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 61.22 61.20 -0.02 0.0% 60.21
High 61.95 62.09 0.14 0.2% 60.72
Low 60.63 60.24 -0.39 -0.6% 58.97
Close 61.05 61.97 0.93 1.5% 59.68
Range 1.32 1.85 0.53 40.2% 1.75
ATR 1.71 1.72 0.01 0.6% 0.00
Volume 4,049,600 3,596,600 -453,000 -11.2% 42,297,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.98 66.33 62.99
R3 65.13 64.48 62.48
R2 63.28 63.28 62.31
R1 62.63 62.63 62.14 62.96
PP 61.43 61.43 61.43 61.60
S1 60.78 60.78 61.80 61.11
S2 59.58 59.58 61.63
S3 57.73 58.93 61.46
S4 55.88 57.08 60.95
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.04 64.11 60.64
R3 63.29 62.36 60.16
R2 61.54 61.54 60.00
R1 60.61 60.61 59.84 60.20
PP 59.79 59.79 59.79 59.59
S1 58.86 58.86 59.52 58.45
S2 58.04 58.04 59.36
S3 56.29 57.11 59.20
S4 54.54 55.36 58.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.09 59.13 2.96 4.8% 1.47 2.4% 96% True False 3,704,640
10 62.09 58.06 4.04 6.5% 1.38 2.2% 97% True False 4,545,870
20 62.09 54.10 7.99 12.9% 1.68 2.7% 98% True False 5,369,298
40 62.09 51.72 10.37 16.7% 1.93 3.1% 99% True False 6,059,786
60 62.09 51.72 10.37 16.7% 1.62 2.6% 99% True False 5,399,197
80 62.09 51.72 10.37 16.7% 1.52 2.5% 99% True False 5,609,961
100 62.09 51.72 10.37 16.7% 1.48 2.4% 99% True False 5,385,421
120 62.09 51.72 10.37 16.7% 1.39 2.2% 99% True False 4,950,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 69.95
2.618 66.93
1.618 65.08
1.000 63.94
0.618 63.23
HIGH 62.09
0.618 61.38
0.500 61.17
0.382 60.95
LOW 60.24
0.618 59.10
1.000 58.39
1.618 57.25
2.618 55.40
4.250 52.38
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 61.70 61.70
PP 61.43 61.43
S1 61.17 61.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.