COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 942.42 950.84 8.42 0.9% 920.00
High 957.72 970.89 13.17 1.4% 942.90
Low 938.75 950.00 11.25 1.2% 920.00
Close 954.40 965.08 10.68 1.1% 929.66
Range 18.97 20.89 1.92 10.1% 22.90
ATR 24.50 24.25 -0.26 -1.1% 0.00
Volume 2,041,500 1,719,800 -321,700 -15.8% 8,789,335
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 1,024.66 1,015.76 976.57
R3 1,003.77 994.87 970.82
R2 982.88 982.88 968.91
R1 973.98 973.98 966.99 978.43
PP 961.99 961.99 961.99 964.22
S1 953.09 953.09 963.17 957.54
S2 941.10 941.10 961.25
S3 920.21 932.20 959.34
S4 899.32 911.31 953.59
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 999.57 987.52 942.26
R3 976.66 964.61 935.96
R2 953.76 953.76 933.86
R1 941.71 941.71 931.76 947.73
PP 930.85 930.85 930.85 933.87
S1 918.81 918.81 927.56 924.83
S2 907.95 907.95 925.46
S3 885.05 895.90 923.36
S4 862.14 873.00 917.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 995.00 922.04 72.96 7.6% 28.09 2.9% 59% False False 2,102,100
10 995.00 883.96 111.04 11.5% 21.41 2.2% 73% False False 2,099,173
20 1,045.89 881.56 164.33 17.0% 24.79 2.6% 51% False False 2,536,414
40 1,078.24 881.56 196.68 20.4% 21.76 2.3% 42% False False 2,181,056
60 1,078.24 881.56 196.68 20.4% 20.11 2.1% 42% False False 1,996,357
80 1,078.24 881.56 196.68 20.4% 19.41 2.0% 42% False False 2,028,448
100 1,078.24 881.56 196.68 20.4% 18.96 2.0% 42% False False 1,988,502
120 1,078.24 867.34 210.89 21.9% 17.68 1.8% 46% False False 1,891,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,059.67
2.618 1,025.58
1.618 1,004.69
1.000 991.78
0.618 983.80
HIGH 970.89
0.618 962.91
0.500 960.45
0.382 957.98
LOW 950.00
0.618 937.09
1.000 929.11
1.618 916.20
2.618 895.31
4.250 861.22
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 963.54 962.89
PP 961.99 960.71
S1 960.45 958.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.