COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 964.00 971.46 7.46 0.8% 910.64
High 974.37 972.29 -2.08 -0.2% 976.30
Low 960.89 958.59 -2.30 -0.2% 907.11
Close 971.50 961.55 -9.95 -1.0% 964.01
Range 13.48 13.70 0.22 1.6% 69.19
ATR 17.14 16.90 -0.25 -1.4% 0.00
Volume 1,438,037 1,499,429 61,392 4.3% 9,339,500
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 1,005.24 997.10 969.09
R3 991.54 983.40 965.32
R2 977.84 977.84 964.06
R1 969.70 969.70 962.81 966.92
PP 964.14 964.14 964.14 962.76
S1 956.00 956.00 960.29 953.22
S2 950.44 950.44 959.04
S3 936.74 942.30 957.78
S4 923.04 928.60 954.02
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1,156.72 1,129.56 1,002.07
R3 1,087.53 1,060.36 983.04
R2 1,018.33 1,018.33 976.70
R1 991.17 991.17 970.35 1,004.75
PP 949.14 949.14 949.14 955.93
S1 921.98 921.98 957.67 935.56
S2 879.95 879.95 951.32
S3 810.75 852.78 944.98
S4 741.56 783.59 925.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 976.30 930.00 46.30 4.8% 19.75 2.1% 68% False False 2,115,420
10 976.30 905.56 70.74 7.4% 17.15 1.8% 79% False False 1,964,720
20 976.30 867.34 108.96 11.3% 16.76 1.7% 86% False False 1,778,535
40 976.30 867.34 108.96 11.3% 14.21 1.5% 86% False False 1,622,234
60 976.30 867.16 109.14 11.4% 14.78 1.5% 86% False False 1,672,405
80 976.30 809.26 167.04 17.4% 14.94 1.6% 91% False False 1,620,260
100 976.30 793.00 183.30 19.1% 15.24 1.6% 92% False False 1,739,169
120 976.30 793.00 183.30 19.1% 14.81 1.5% 92% False False 1,742,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,030.52
2.618 1,008.16
1.618 994.46
1.000 985.99
0.618 980.76
HIGH 972.29
0.618 967.06
0.500 965.44
0.382 963.82
LOW 958.59
0.618 950.12
1.000 944.89
1.618 936.42
2.618 922.72
4.250 900.37
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 965.44 962.35
PP 964.14 962.08
S1 962.85 961.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.