COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 931.00 923.65 -7.35 -0.8% 953.88
High 934.17 924.74 -9.43 -1.0% 959.41
Low 915.50 912.54 -2.96 -0.3% 932.00
Close 922.21 916.27 -5.94 -0.6% 939.70
Range 18.67 12.20 -6.47 -34.7% 27.41
ATR 17.70 17.31 -0.39 -2.2% 0.00
Volume 1,881,200 1,742,900 -138,300 -7.4% 5,709,160
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 954.45 947.56 922.98
R3 942.25 935.36 919.62
R2 930.05 930.05 918.51
R1 923.16 923.16 917.39 920.50
PP 917.85 917.85 917.85 916.52
S1 910.96 910.96 915.15 908.31
S2 905.65 905.65 914.03
S3 893.45 898.76 912.92
S4 881.25 886.56 909.56
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1,025.93 1,010.23 954.78
R3 998.52 982.82 947.24
R2 971.11 971.11 944.73
R1 955.41 955.41 942.21 949.56
PP 943.70 943.70 943.70 940.78
S1 928.00 928.00 937.19 922.15
S2 916.29 916.29 934.67
S3 888.88 900.59 932.16
S4 861.47 873.18 924.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.41 912.54 46.87 5.1% 13.73 1.5% 8% False True 1,495,285
10 996.92 912.54 84.38 9.2% 16.37 1.8% 4% False True 2,209,286
20 1,008.25 912.54 95.71 10.4% 16.74 1.8% 4% False True 2,126,612
40 1,008.25 876.73 131.52 14.4% 16.79 1.8% 30% False False 1,972,159
60 1,008.25 867.34 140.91 15.4% 15.14 1.7% 35% False False 1,791,732
80 1,008.25 867.16 141.09 15.4% 15.02 1.6% 35% False False 1,773,183
100 1,008.25 837.63 170.62 18.6% 15.06 1.6% 46% False False 1,711,576
120 1,008.25 793.00 215.25 23.5% 15.23 1.7% 57% False False 1,764,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 976.58
2.618 956.68
1.618 944.48
1.000 936.94
0.618 932.28
HIGH 924.74
0.618 920.08
0.500 918.64
0.382 917.20
LOW 912.54
0.618 905.00
1.000 900.34
1.618 892.80
2.618 880.60
4.250 860.69
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 918.64 931.50
PP 917.85 926.42
S1 917.06 921.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.