COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 972.39 1,005.40 33.02 3.4% 930.00
High 1,009.61 1,021.48 11.87 1.2% 991.00
Low 968.94 999.65 30.71 3.2% 927.18
Close 1,005.83 1,018.16 12.33 1.2% 979.88
Range 40.67 21.83 -18.84 -46.3% 63.82
ATR 18.43 18.67 0.24 1.3% 0.00
Volume 2,751,000 832,361 -1,918,639 -69.7% 10,586,665
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 1,078.59 1,070.20 1,030.17
R3 1,056.76 1,048.37 1,024.16
R2 1,034.93 1,034.93 1,022.16
R1 1,026.54 1,026.54 1,020.16 1,030.74
PP 1,013.10 1,013.10 1,013.10 1,015.19
S1 1,004.71 1,004.71 1,016.16 1,008.91
S2 991.27 991.27 1,014.16
S3 969.44 982.88 1,012.16
S4 947.61 961.05 1,006.15
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1,157.48 1,132.50 1,014.98
R3 1,093.66 1,068.68 997.43
R2 1,029.84 1,029.84 991.58
R1 1,004.86 1,004.86 985.73 1,017.35
PP 966.02 966.02 966.02 972.27
S1 941.04 941.04 974.03 953.53
S2 902.20 902.20 968.18
S3 838.38 877.22 962.33
S4 774.56 813.40 944.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,021.48 955.00 66.48 6.5% 21.53 2.1% 95% True False 1,791,825
10 1,021.48 927.18 94.30 9.3% 18.56 1.8% 96% True False 1,691,413
20 1,021.48 909.92 111.56 11.0% 16.80 1.7% 97% True False 1,626,957
40 1,021.48 902.00 119.48 11.7% 17.05 1.7% 97% True False 1,875,840
60 1,021.48 886.28 135.20 13.3% 17.09 1.7% 98% True False 1,860,133
80 1,021.48 867.34 154.14 15.1% 15.64 1.5% 98% True False 1,747,048
100 1,021.48 867.16 154.32 15.2% 15.45 1.5% 98% True False 1,744,609
120 1,021.48 856.16 165.32 16.2% 15.34 1.5% 98% True False 1,696,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,114.26
2.618 1,078.63
1.618 1,056.80
1.000 1,043.31
0.618 1,034.97
HIGH 1,021.48
0.618 1,013.14
0.500 1,010.57
0.382 1,007.99
LOW 999.65
0.618 986.16
1.000 977.82
1.618 964.33
2.618 942.50
4.250 906.87
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 1,015.63 1,010.51
PP 1,013.10 1,002.86
S1 1,010.57 995.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.