COP ConocoPhillips (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 97.70 100.53 2.83 2.9% 102.46 High 100.80 100.88 0.08 0.1% 103.71 Low 97.53 99.40 1.87 1.9% 98.56 Close 100.58 100.12 -0.46 -0.5% 98.83 Range 3.27 1.48 -1.79 -54.7% 5.15 ATR 2.15 2.10 -0.05 -2.2% 0.00 Volume 5,310,900 836,201 -4,474,699 -84.3% 49,918,223
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 104.57 103.83 100.93 R3 103.09 102.35 100.53 R2 101.61 101.61 100.39 R1 100.87 100.87 100.26 100.50 PP 100.13 100.13 100.13 99.95 S1 99.39 99.39 99.98 99.02 S2 98.65 98.65 99.85 S3 97.17 97.91 99.71 S4 95.69 96.43 99.31	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 115.82 112.47 101.66 R3 110.67 107.32 100.25 R2 105.52 105.52 99.77 R1 102.17 102.17 99.30 101.27 PP 100.37 100.37 100.37 99.92 S1 97.02 97.02 98.36 96.12 S2 95.22 95.22 97.89 S3 90.07 91.87 97.41 S4 84.92 86.72 96.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.34 97.04 4.30 4.3% 2.44 2.4% 72% False False 4,926,020 10 103.33 97.04 6.29 6.3% 2.05 2.0% 49% False False 4,361,022 20 105.73 97.04 8.69 8.7% 2.16 2.2% 35% False False 5,111,465 40 106.17 97.04 9.13 9.1% 2.07 2.1% 34% False False 5,426,229 60 106.17 94.23 11.94 11.9% 1.96 2.0% 49% False False 6,298,361 80 106.17 94.23 11.94 11.9% 1.98 2.0% 49% False False 6,405,943 100 115.38 94.23 21.15 21.1% 2.11 2.1% 28% False False 6,836,068 120 115.38 94.23 21.15 21.1% 2.11 2.1% 28% False False 6,573,263
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 107.17 2.618 104.75 1.618 103.27 1.000 102.36 0.618 101.79 HIGH 100.88 0.618 100.31 0.500 100.14 0.382 99.97 LOW 99.40 0.618 98.49 1.000 97.92 1.618 97.01 2.618 95.53 4.250 93.11
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 100.14 99.73 PP 100.13 99.35 S1 100.13 98.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.