COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 106.62 107.36 0.74 0.7% 113.39
High 107.35 108.99 1.64 1.5% 115.38
Low 104.90 107.11 2.21 2.1% 111.13
Close 106.78 108.57 1.79 1.7% 111.75
Range 2.45 1.88 -0.57 -23.3% 4.25
ATR 2.64 2.61 -0.03 -1.2% 0.00
Volume 12,073,684 1,728,829 -10,344,855 -85.7% 34,334,297
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 113.86 113.10 109.60
R3 111.98 111.22 109.09
R2 110.10 110.10 108.91
R1 109.34 109.34 108.74 109.72
PP 108.22 108.22 108.22 108.42
S1 107.46 107.46 108.40 107.84
S2 106.34 106.34 108.23
S3 104.46 105.58 108.05
S4 102.58 103.70 107.54
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 125.50 122.88 114.09
R3 121.25 118.63 112.92
R2 117.00 117.00 112.53
R1 114.38 114.38 112.14 113.57
PP 112.75 112.75 112.75 112.35
S1 110.13 110.13 111.36 109.32
S2 108.50 108.50 110.97
S3 104.25 105.88 110.58
S4 100.00 101.63 109.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.38 104.90 10.48 9.7% 3.25 3.0% 35% False False 11,460,418
10 115.38 104.90 10.48 9.7% 2.50 2.3% 35% False False 8,009,799
20 115.38 104.90 10.48 9.7% 2.50 2.3% 35% False False 7,218,411
40 116.08 101.50 14.58 13.4% 2.10 1.9% 48% False False 6,149,923
60 116.08 101.30 14.79 13.6% 2.21 2.0% 49% False False 6,378,456
80 116.08 101.30 14.79 13.6% 2.14 2.0% 49% False False 6,108,179
100 118.40 101.30 17.11 15.8% 2.18 2.0% 43% False False 6,118,882
120 118.40 101.30 17.11 15.8% 2.15 2.0% 43% False False 6,123,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.98
2.618 113.91
1.618 112.03
1.000 110.87
0.618 110.15
HIGH 108.99
0.618 108.27
0.500 108.05
0.382 107.83
LOW 107.11
0.618 105.95
1.000 105.23
1.618 104.07
2.618 102.19
4.250 99.12
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 108.40 108.52
PP 108.22 108.48
S1 108.05 108.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.