COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 97.25 97.30 0.05 0.1% 95.43
High 97.60 99.30 1.70 1.7% 97.98
Low 96.14 97.10 0.97 1.0% 94.58
Close 97.09 99.17 2.08 2.1% 96.92
Range 1.47 2.20 0.74 50.2% 3.40
ATR 2.03 2.05 0.01 0.6% 0.00
Volume 5,238,800 5,556,515 317,715 6.1% 20,785,353
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 105.12 104.35 100.38
R3 102.92 102.15 99.78
R2 100.72 100.72 99.57
R1 99.95 99.95 99.37 100.34
PP 98.52 98.52 98.52 98.72
S1 97.75 97.75 98.97 98.14
S2 96.32 96.32 98.77
S3 94.12 95.55 98.57
S4 91.92 93.35 97.96
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 106.69 105.21 98.79
R3 103.29 101.81 97.85
R2 99.89 99.89 97.54
R1 98.41 98.41 97.23 99.15
PP 96.49 96.49 96.49 96.86
S1 95.01 95.01 96.61 95.75
S2 93.09 93.09 96.30
S3 89.69 91.61 95.99
S4 86.29 88.21 95.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.30 95.85 3.45 3.5% 1.48 1.5% 96% True False 4,737,633
10 99.30 94.23 5.07 5.1% 1.89 1.9% 97% True False 7,741,175
20 107.67 94.23 13.44 13.6% 1.94 2.0% 37% False False 7,191,261
40 115.38 94.23 21.15 21.3% 2.13 2.1% 23% False False 6,966,359
60 116.08 94.23 21.85 22.0% 2.04 2.1% 23% False False 6,411,621
80 116.08 94.23 21.85 22.0% 2.14 2.2% 23% False False 6,569,730
100 116.08 94.23 21.85 22.0% 2.11 2.1% 23% False False 6,292,095
120 118.40 94.23 24.17 24.4% 2.14 2.2% 20% False False 6,298,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 108.65
2.618 105.06
1.618 102.86
1.000 101.50
0.618 100.66
HIGH 99.30
0.618 98.46
0.500 98.20
0.382 97.94
LOW 97.10
0.618 95.74
1.000 94.90
1.618 93.54
2.618 91.34
4.250 87.75
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 98.85 98.69
PP 98.52 98.20
S1 98.20 97.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.