COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 100.33 92.10 -8.23 -8.2% 102.22
High 101.44 92.65 -8.79 -8.7% 106.20
Low 95.12 85.55 -9.57 -10.1% 85.55
Close 95.25 86.29 -8.96 -9.4% 86.29
Range 6.32 7.10 0.78 12.3% 20.65
ATR 2.98 3.46 0.48 16.1% 0.00
Volume 13,870,800 15,158,300 1,287,500 9.3% 50,272,300
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 109.46 104.98 90.20
R3 102.36 97.88 88.24
R2 95.26 95.26 87.59
R1 90.78 90.78 86.94 89.47
PP 88.16 88.16 88.16 87.51
S1 83.68 83.68 85.64 82.37
S2 81.06 81.06 84.99
S3 73.96 76.58 84.34
S4 66.86 69.48 82.39
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 154.63 141.11 97.65
R3 133.98 120.46 91.97
R2 113.33 113.33 90.08
R1 99.81 99.81 88.18 96.25
PP 92.68 92.68 92.68 90.90
S1 79.16 79.16 84.40 75.60
S2 72.03 72.03 82.50
S3 51.38 58.51 80.61
S4 30.73 37.86 74.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.20 85.55 20.65 23.9% 4.10 4.8% 4% False True 10,054,460
10 106.20 85.55 20.65 23.9% 2.93 3.4% 4% False True 7,449,836
20 106.20 85.55 20.65 23.9% 2.67 3.1% 4% False True 10,647,410
40 106.20 85.55 20.65 23.9% 2.72 3.2% 4% False True 9,671,012
60 106.20 85.55 20.65 23.9% 2.50 2.9% 4% False True 8,242,259
80 106.20 85.55 20.65 23.9% 2.35 2.7% 4% False True 7,904,452
100 115.38 85.55 29.83 34.6% 2.35 2.7% 2% False True 7,681,764
120 115.38 85.55 29.83 34.6% 2.27 2.6% 2% False True 7,335,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 122.83
2.618 111.24
1.618 104.14
1.000 99.75
0.618 97.04
HIGH 92.65
0.618 89.94
0.500 89.10
0.382 88.26
LOW 85.55
0.618 81.16
1.000 78.45
1.618 74.06
2.618 66.96
4.250 55.38
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 89.10 95.88
PP 88.16 92.68
S1 87.23 89.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.