COO Cooper Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 84.19 80.77 -3.42 -4.1% 82.16
High 84.19 82.28 -1.91 -2.3% 85.27
Low 81.17 80.57 -0.60 -0.7% 82.16
Close 81.27 80.89 -0.38 -0.5% 83.77
Range 3.03 1.71 -1.32 -43.5% 3.11
ATR 2.46 2.41 -0.05 -2.2% 0.00
Volume 2,059,000 62,851 -1,996,149 -96.9% 9,530,308
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.38 85.34 81.83
R3 84.67 83.63 81.36
R2 82.96 82.96 81.20
R1 81.92 81.92 81.05 82.44
PP 81.25 81.25 81.25 81.51
S1 80.21 80.21 80.73 80.73
S2 79.54 79.54 80.58
S3 77.83 78.50 80.42
S4 76.12 76.79 79.95
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 93.06 91.53 85.48
R3 89.95 88.42 84.63
R2 86.84 86.84 84.34
R1 85.31 85.31 84.06 86.08
PP 83.73 83.73 83.73 84.12
S1 82.20 82.20 83.48 82.97
S2 80.62 80.62 83.20
S3 77.51 79.09 82.91
S4 74.40 75.98 82.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.27 80.57 4.70 5.8% 2.07 2.6% 7% False True 1,578,310
10 85.27 78.66 6.61 8.2% 2.20 2.7% 34% False False 1,895,585
20 91.59 77.18 14.41 17.8% 2.48 3.1% 26% False False 2,396,041
40 97.21 77.18 20.03 24.8% 2.25 2.8% 19% False False 2,008,640
60 100.24 77.18 23.06 28.5% 2.18 2.7% 16% False False 1,791,247
80 104.47 77.18 27.29 33.7% 2.13 2.6% 14% False False 1,655,865
100 107.84 77.18 30.66 37.9% 2.17 2.7% 12% False False 1,586,459
120 109.37 77.18 32.19 39.8% 2.08 2.6% 12% False False 1,509,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.55
2.618 86.76
1.618 85.05
1.000 83.99
0.618 83.34
HIGH 82.28
0.618 81.63
0.500 81.43
0.382 81.22
LOW 80.57
0.618 79.51
1.000 78.86
1.618 77.80
2.618 76.09
4.250 73.30
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 81.43 82.76
PP 81.25 82.14
S1 81.07 81.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.