COO Cooper Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 102.75 102.02 -0.73 -0.7% 99.28
High 103.49 103.55 0.06 0.1% 101.19
Low 101.09 101.78 0.69 0.7% 97.98
Close 102.64 103.43 0.79 0.8% 100.80
Range 2.40 1.77 -0.63 -26.3% 3.21
ATR 2.00 1.99 -0.02 -0.8% 0.00
Volume 1,312,112 1,536,000 223,888 17.1% 9,630,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 108.23 107.60 104.40
R3 106.46 105.83 103.92
R2 104.69 104.69 103.75
R1 104.06 104.06 103.59 104.38
PP 102.92 102.92 102.92 103.08
S1 102.29 102.29 103.27 102.61
S2 101.15 101.15 103.11
S3 99.38 100.52 102.94
S4 97.61 98.75 102.46
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 109.62 108.42 102.57
R3 106.41 105.21 101.68
R2 103.20 103.20 101.39
R1 102.00 102.00 101.09 102.60
PP 99.99 99.99 99.99 100.29
S1 98.79 98.79 100.51 99.39
S2 96.78 96.78 100.21
S3 93.57 95.58 99.92
S4 90.36 92.37 99.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.55 99.50 4.05 3.9% 1.91 1.9% 97% True False 2,087,128
10 103.55 97.98 5.57 5.4% 1.75 1.7% 98% True False 1,535,874
20 103.89 97.98 5.91 5.7% 1.81 1.7% 92% False False 1,393,287
40 107.84 97.98 9.86 9.5% 2.11 2.0% 55% False False 1,193,080
60 109.04 97.98 11.06 10.7% 2.02 1.9% 49% False False 1,281,967
80 109.37 97.98 11.39 11.0% 1.91 1.8% 48% False False 1,195,124
100 112.29 97.98 14.31 13.8% 1.88 1.8% 38% False False 1,156,285
120 112.38 97.98 14.40 13.9% 1.94 1.9% 38% False False 1,140,436
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111.07
2.618 108.18
1.618 106.41
1.000 105.32
0.618 104.64
HIGH 103.55
0.618 102.87
0.500 102.67
0.382 102.46
LOW 101.78
0.618 100.69
1.000 100.01
1.618 98.92
2.618 97.15
4.250 94.26
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 103.18 103.06
PP 102.92 102.69
S1 102.67 102.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.