COO Cooper Companies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 80.95 81.40 0.45 0.6% 77.92 High 82.58 82.84 0.27 0.3% 79.77 Low 79.95 80.71 0.76 1.0% 76.83 Close 80.84 82.58 1.74 2.2% 79.51 Range 2.63 2.13 -0.50 -18.9% 2.95 ATR 2.63 2.60 -0.04 -1.4% 0.00 Volume 1,743,000 1,122,900 -620,100 -35.6% 15,900,200
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 88.43 87.64 83.75 R3 86.30 85.51 83.17 R2 84.17 84.17 82.97 R1 83.38 83.38 82.78 83.78 PP 82.04 82.04 82.04 82.24 S1 81.25 81.25 82.38 81.65 S2 79.91 79.91 82.19 S3 77.78 79.12 81.99 S4 75.65 76.99 81.41	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 87.54 86.47 81.13 R3 84.59 83.52 80.32 R2 81.65 81.65 80.05 R1 80.58 80.58 79.78 81.11 PP 78.70 78.70 78.70 78.97 S1 77.63 77.63 79.24 78.17 S2 75.76 75.76 78.97 S3 72.81 74.69 78.70 S4 69.87 71.74 77.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.84 78.59 4.25 5.1% 2.06 2.5% 94% True False 1,801,820 10 82.84 76.83 6.02 7.3% 1.87 2.3% 96% True False 2,028,004 20 82.84 69.81 13.03 15.8% 2.60 3.1% 98% True False 2,123,597 40 85.27 69.81 15.46 18.7% 2.87 3.5% 83% False False 1,995,334 60 85.27 69.81 15.46 18.7% 2.67 3.2% 83% False False 2,093,034 80 92.84 69.81 23.03 27.9% 2.66 3.2% 55% False False 2,257,870 100 94.17 69.81 24.36 29.5% 2.58 3.1% 52% False False 2,179,814 120 99.79 69.81 29.98 36.3% 2.43 2.9% 43% False False 1,971,518
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.89 2.618 88.42 1.618 86.29 1.000 84.97 0.618 84.16 HIGH 82.84 0.618 82.03 0.500 81.78 0.382 81.52 LOW 80.71 0.618 79.39 1.000 78.58 1.618 77.26 2.618 75.13 4.250 71.66
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 82.31 82.19 PP 82.04 81.79 S1 81.78 81.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.