COO Cooper Companies Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
92.08 |
91.54 |
-0.54 |
-0.6% |
92.72 |
| High |
92.96 |
92.57 |
-0.39 |
-0.4% |
93.44 |
| Low |
91.06 |
91.23 |
0.17 |
0.2% |
91.39 |
| Close |
91.43 |
91.93 |
0.50 |
0.5% |
92.34 |
| Range |
1.90 |
1.34 |
-0.56 |
-29.5% |
2.05 |
| ATR |
2.12 |
2.06 |
-0.06 |
-2.6% |
0.00 |
| Volume |
835,600 |
817,504 |
-18,096 |
-2.2% |
2,888,463 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.93 |
95.27 |
92.67 |
|
| R3 |
94.59 |
93.93 |
92.30 |
|
| R2 |
93.25 |
93.25 |
92.18 |
|
| R1 |
92.59 |
92.59 |
92.05 |
92.92 |
| PP |
91.91 |
91.91 |
91.91 |
92.08 |
| S1 |
91.25 |
91.25 |
91.81 |
91.58 |
| S2 |
90.57 |
90.57 |
91.68 |
|
| S3 |
89.23 |
89.91 |
91.56 |
|
| S4 |
87.89 |
88.57 |
91.19 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.54 |
97.49 |
93.47 |
|
| R3 |
96.49 |
95.44 |
92.90 |
|
| R2 |
94.44 |
94.44 |
92.72 |
|
| R1 |
93.39 |
93.39 |
92.53 |
92.89 |
| PP |
92.39 |
92.39 |
92.39 |
92.14 |
| S1 |
91.34 |
91.34 |
92.15 |
90.84 |
| S2 |
90.34 |
90.34 |
91.96 |
|
| S3 |
88.29 |
89.29 |
91.78 |
|
| S4 |
86.24 |
87.24 |
91.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.96 |
91.06 |
1.90 |
2.1% |
1.31 |
1.4% |
46% |
False |
False |
710,213 |
| 10 |
96.09 |
91.06 |
5.03 |
5.5% |
1.73 |
1.9% |
17% |
False |
False |
900,124 |
| 20 |
106.63 |
91.06 |
15.57 |
16.9% |
2.12 |
2.3% |
6% |
False |
False |
1,331,629 |
| 40 |
107.84 |
91.06 |
16.78 |
18.3% |
2.15 |
2.3% |
5% |
False |
False |
1,269,027 |
| 60 |
109.37 |
91.06 |
18.31 |
19.9% |
1.97 |
2.1% |
5% |
False |
False |
1,230,535 |
| 80 |
112.38 |
91.06 |
21.32 |
23.2% |
1.95 |
2.1% |
4% |
False |
False |
1,172,009 |
| 100 |
112.38 |
90.23 |
22.15 |
24.1% |
1.96 |
2.1% |
8% |
False |
False |
1,158,304 |
| 120 |
112.38 |
87.77 |
24.61 |
26.8% |
2.06 |
2.2% |
17% |
False |
False |
1,145,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.27 |
|
2.618 |
96.08 |
|
1.618 |
94.74 |
|
1.000 |
93.91 |
|
0.618 |
93.40 |
|
HIGH |
92.57 |
|
0.618 |
92.06 |
|
0.500 |
91.90 |
|
0.382 |
91.74 |
|
LOW |
91.23 |
|
0.618 |
90.40 |
|
1.000 |
89.89 |
|
1.618 |
89.06 |
|
2.618 |
87.72 |
|
4.250 |
85.54 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
91.92 |
92.01 |
| PP |
91.91 |
91.98 |
| S1 |
91.90 |
91.96 |
|