COG Cabot Oil & Gas Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 01-Oct-2021 Change Change % Previous Week
Open 21.88 21.88 0.00 0.0% 21.01
High 22.39 22.39 0.00 0.0% 23.10
Low 21.51 21.51 0.00 0.0% 20.78
Close 22.25 22.25 0.00 0.0% 22.25
Range 0.88 0.88 0.00 0.0% 2.32
ATR 0.95 0.95 -0.01 -0.5% 0.00
Volume 19,280,000 19,280,000 0 0.0% 280,564,932
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 24.69 24.35 22.73
R3 23.81 23.47 22.49
R2 22.93 22.93 22.41
R1 22.59 22.59 22.33 22.76
PP 22.05 22.05 22.05 22.14
S1 21.71 21.71 22.17 21.88
S2 21.17 21.17 22.09
S3 20.29 20.83 22.01
S4 19.41 19.95 21.77
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.00 27.95 23.53
R3 26.68 25.63 22.89
R2 24.36 24.36 22.68
R1 23.31 23.31 22.46 23.84
PP 22.04 22.04 22.04 22.31
S1 20.99 20.99 22.04 21.52
S2 19.72 19.72 21.82
S3 17.40 18.67 21.61
S4 15.08 16.35 20.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.10 21.51 1.59 7.1% 1.09 4.9% 47% False True 31,300,140
10 23.10 20.78 2.32 10.4% 1.13 5.1% 63% False False 28,056,493
20 23.10 18.67 4.44 19.9% 0.92 4.1% 81% False False 18,592,056
40 23.10 17.21 5.89 26.5% 0.76 3.4% 86% False False 14,571,923
60 23.10 14.37 8.73 39.2% 0.68 3.1% 90% False False 12,574,911
80 23.10 14.28 8.82 39.6% 0.62 2.8% 90% False False 10,726,131
100 23.10 14.28 8.82 39.6% 0.59 2.6% 90% False False 9,825,079
120 23.10 14.28 8.82 39.6% 0.59 2.6% 90% False False 9,269,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Fibonacci Retracements and Extensions
4.250 26.13
2.618 24.69
1.618 23.81
1.000 23.27
0.618 22.93
HIGH 22.39
0.618 22.05
0.500 21.95
0.382 21.85
LOW 21.51
0.618 20.97
1.000 20.63
1.618 20.09
2.618 19.21
4.250 17.77
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 22.15 22.22
PP 22.05 22.19
S1 21.95 22.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.