CNX CONSOL Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
37.34 |
36.96 |
-0.38 |
-1.0% |
36.33 |
| High |
37.54 |
37.10 |
-0.44 |
-1.2% |
37.15 |
| Low |
36.62 |
36.64 |
0.03 |
0.1% |
35.64 |
| Close |
37.05 |
36.91 |
-0.14 |
-0.4% |
36.62 |
| Range |
0.93 |
0.46 |
-0.47 |
-50.3% |
1.51 |
| ATR |
1.08 |
1.04 |
-0.04 |
-4.1% |
0.00 |
| Volume |
1,569,500 |
603,360 |
-966,140 |
-61.6% |
4,028,988 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.26 |
38.05 |
37.16 |
|
| R3 |
37.80 |
37.59 |
37.04 |
|
| R2 |
37.34 |
37.34 |
36.99 |
|
| R1 |
37.13 |
37.13 |
36.95 |
37.01 |
| PP |
36.88 |
36.88 |
36.88 |
36.82 |
| S1 |
36.67 |
36.67 |
36.87 |
36.55 |
| S2 |
36.42 |
36.42 |
36.83 |
|
| S3 |
35.96 |
36.21 |
36.78 |
|
| S4 |
35.50 |
35.75 |
36.66 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.00 |
40.32 |
37.45 |
|
| R3 |
39.49 |
38.81 |
37.04 |
|
| R2 |
37.98 |
37.98 |
36.90 |
|
| R1 |
37.30 |
37.30 |
36.76 |
37.64 |
| PP |
36.47 |
36.47 |
36.47 |
36.64 |
| S1 |
35.79 |
35.79 |
36.48 |
36.13 |
| S2 |
34.96 |
34.96 |
36.34 |
|
| S3 |
33.45 |
34.28 |
36.20 |
|
| S4 |
31.94 |
32.77 |
35.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.54 |
35.89 |
1.65 |
4.5% |
0.71 |
1.9% |
62% |
False |
False |
874,129 |
| 10 |
37.54 |
34.78 |
2.76 |
7.5% |
0.95 |
2.6% |
77% |
False |
False |
1,807,780 |
| 20 |
39.92 |
34.78 |
5.14 |
13.9% |
1.08 |
2.9% |
41% |
False |
False |
1,941,770 |
| 40 |
41.93 |
33.80 |
8.13 |
22.0% |
1.14 |
3.1% |
38% |
False |
False |
2,015,906 |
| 60 |
41.93 |
33.66 |
8.27 |
22.4% |
1.09 |
2.9% |
39% |
False |
False |
2,177,837 |
| 80 |
41.93 |
26.50 |
15.44 |
41.8% |
1.01 |
2.7% |
67% |
False |
False |
2,200,117 |
| 100 |
41.93 |
25.68 |
16.25 |
44.0% |
0.91 |
2.5% |
69% |
False |
False |
2,143,641 |
| 120 |
41.93 |
23.85 |
18.08 |
49.0% |
0.88 |
2.4% |
72% |
False |
False |
2,324,435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.06 |
|
2.618 |
38.30 |
|
1.618 |
37.84 |
|
1.000 |
37.56 |
|
0.618 |
37.38 |
|
HIGH |
37.10 |
|
0.618 |
36.92 |
|
0.500 |
36.87 |
|
0.382 |
36.82 |
|
LOW |
36.64 |
|
0.618 |
36.36 |
|
1.000 |
36.18 |
|
1.618 |
35.90 |
|
2.618 |
35.44 |
|
4.250 |
34.69 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
36.90 |
36.97 |
| PP |
36.88 |
36.95 |
| S1 |
36.87 |
36.93 |
|