CNX CONSOL Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 31.72 30.50 -1.22 -3.8% 31.82 High 32.14 32.05 -0.09 -0.3% 32.37 Low 31.47 30.41 -1.06 -3.4% 31.27 Close 31.96 31.24 -0.72 -2.3% 31.63 Range 0.67 1.64 0.97 144.8% 1.11 ATR 0.90 0.95 0.05 5.9% 0.00 Volume 1,639,200 2,776,226 1,137,026 69.4% 7,730,741
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 36.15 35.34 32.14 R3 34.51 33.70 31.69 R2 32.87 32.87 31.54 R1 32.06 32.06 31.39 32.47 PP 31.23 31.23 31.23 31.44 S1 30.42 30.42 31.09 30.83 S2 29.59 29.59 30.94 S3 27.95 28.78 30.79 S4 26.31 27.14 30.34	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 35.07 34.46 32.24 R3 33.97 33.35 31.93 R2 32.86 32.86 31.83 R1 32.25 32.25 31.73 32.00 PP 31.76 31.76 31.76 31.63 S1 31.14 31.14 31.53 30.90 S2 30.65 30.65 31.43 S3 29.55 30.04 31.33 S4 28.44 28.93 31.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.14 30.41 1.73 5.5% 0.86 2.7% 48% False True 1,547,559 10 32.37 30.41 1.96 6.3% 0.74 2.4% 42% False True 1,715,293 20 32.65 28.79 3.86 12.3% 0.90 2.9% 64% False False 1,958,174 40 32.65 28.11 4.54 14.5% 0.98 3.1% 69% False False 2,489,916 60 32.65 27.00 5.65 18.1% 0.96 3.1% 75% False False 2,766,603 80 39.04 27.00 12.04 38.5% 1.08 3.5% 35% False False 2,781,511 100 41.93 27.00 14.93 47.8% 1.09 3.5% 28% False False 2,605,941 120 41.93 27.00 14.93 47.8% 1.09 3.5% 28% False False 2,611,178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 39.02 2.618 36.34 1.618 34.70 1.000 33.69 0.618 33.06 HIGH 32.05 0.618 31.42 0.500 31.23 0.382 31.04 LOW 30.41 0.618 29.40 1.000 28.77 1.618 27.76 2.618 26.12 4.250 23.44
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 31.24 31.28 PP 31.23 31.26 S1 31.23 31.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.