Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
30.29 |
30.00 |
-0.29 |
-1.0% |
30.97 |
High |
30.83 |
30.68 |
-0.15 |
-0.5% |
31.49 |
Low |
29.70 |
28.97 |
-0.73 |
-2.5% |
30.38 |
Close |
30.59 |
29.06 |
-1.53 |
-5.0% |
30.82 |
Range |
1.13 |
1.71 |
0.58 |
51.3% |
1.11 |
ATR |
1.18 |
1.21 |
0.04 |
3.2% |
0.00 |
Volume |
2,267,800 |
4,935,606 |
2,667,806 |
117.6% |
8,087,000 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.70 |
33.59 |
30.00 |
|
R3 |
32.99 |
31.88 |
29.53 |
|
R2 |
31.28 |
31.28 |
29.37 |
|
R1 |
30.17 |
30.17 |
29.22 |
29.87 |
PP |
29.57 |
29.57 |
29.57 |
29.42 |
S1 |
28.46 |
28.46 |
28.90 |
28.16 |
S2 |
27.86 |
27.86 |
28.75 |
|
S3 |
26.15 |
26.75 |
28.59 |
|
S4 |
24.44 |
25.04 |
28.12 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.23 |
33.63 |
31.43 |
|
R3 |
33.12 |
32.52 |
31.13 |
|
R2 |
32.01 |
32.01 |
31.02 |
|
R1 |
31.41 |
31.41 |
30.92 |
31.16 |
PP |
30.90 |
30.90 |
30.90 |
30.77 |
S1 |
30.30 |
30.30 |
30.72 |
30.05 |
S2 |
29.79 |
29.79 |
30.62 |
|
S3 |
28.68 |
29.19 |
30.51 |
|
S4 |
27.57 |
28.08 |
30.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.49 |
28.97 |
2.52 |
8.7% |
1.12 |
3.8% |
4% |
False |
True |
2,770,801 |
10 |
31.49 |
28.14 |
3.35 |
11.5% |
1.08 |
3.7% |
27% |
False |
False |
2,574,140 |
20 |
32.14 |
27.68 |
4.46 |
15.3% |
1.22 |
4.2% |
31% |
False |
False |
2,398,042 |
40 |
32.65 |
27.68 |
4.97 |
17.1% |
1.14 |
3.9% |
28% |
False |
False |
2,429,433 |
60 |
32.65 |
27.00 |
5.65 |
19.4% |
1.09 |
3.8% |
36% |
False |
False |
2,678,872 |
80 |
39.00 |
27.00 |
12.00 |
41.3% |
1.12 |
3.9% |
17% |
False |
False |
2,897,856 |
100 |
41.12 |
27.00 |
14.12 |
48.6% |
1.12 |
3.9% |
15% |
False |
False |
2,704,200 |
120 |
41.93 |
27.00 |
14.93 |
51.4% |
1.13 |
3.9% |
14% |
False |
False |
2,646,735 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.95 |
2.618 |
35.16 |
1.618 |
33.45 |
1.000 |
32.39 |
0.618 |
31.74 |
HIGH |
30.68 |
0.618 |
30.03 |
0.500 |
29.83 |
0.382 |
29.62 |
LOW |
28.97 |
0.618 |
27.91 |
1.000 |
27.26 |
1.618 |
26.20 |
2.618 |
24.49 |
4.250 |
21.70 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
29.83 |
29.90 |
PP |
29.57 |
29.62 |
S1 |
29.32 |
29.34 |
|