CNX CONSOL Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 40.68 40.48 -0.20 -0.5% 38.36 High 41.19 41.12 -0.07 -0.2% 41.17 Low 40.37 40.29 -0.08 -0.2% 38.09 Close 40.78 40.64 -0.14 -0.3% 41.09 Range 0.82 0.83 0.01 1.2% 3.08 ATR 1.12 1.10 -0.02 -1.9% 0.00 Volume 1,973,889 222,809 -1,751,080 -88.7% 8,361,097
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 43.17 42.74 41.10 R3 42.34 41.91 40.87 R2 41.51 41.51 40.79 R1 41.08 41.08 40.72 41.30 PP 40.68 40.68 40.68 40.79 S1 40.25 40.25 40.56 40.47 S2 39.85 39.85 40.49 S3 39.02 39.42 40.41 S4 38.19 38.59 40.18	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 49.36 48.30 42.78 R3 46.28 45.22 41.94 R2 43.20 43.20 41.65 R1 42.14 42.14 41.37 42.67 PP 40.12 40.12 40.12 40.38 S1 39.06 39.06 40.81 39.59 S2 37.04 37.04 40.53 S3 33.96 35.98 40.24 S4 30.88 32.90 39.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.93 40.26 1.67 4.1% 0.98 2.4% 23% False False 1,622,700 10 41.93 38.09 3.84 9.4% 0.98 2.4% 66% False False 1,890,640 20 41.93 33.66 8.27 20.3% 1.19 2.9% 84% False False 2,243,072 40 41.93 32.81 9.12 22.4% 1.06 2.6% 86% False False 2,282,545 60 41.93 26.50 15.44 38.0% 0.97 2.4% 92% False False 2,337,251 80 41.93 24.55 17.38 42.8% 0.86 2.1% 93% False False 2,224,544 100 41.93 23.85 18.08 44.5% 0.82 2.0% 93% False False 2,425,980 120 41.93 23.63 18.30 45.0% 0.78 1.9% 93% False False 2,432,781
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.65 2.618 43.29 1.618 42.46 1.000 41.95 0.618 41.63 HIGH 41.12 0.618 40.80 0.500 40.71 0.382 40.61 LOW 40.29 0.618 39.78 1.000 39.46 1.618 38.95 2.618 38.12 4.250 36.76
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 40.71 41.11 PP 40.68 40.95 S1 40.66 40.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.