Trading Metrics calculated at close of trading on 31-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
34.51 |
34.55 |
0.04 |
0.1% |
35.90 |
High |
34.59 |
34.85 |
0.26 |
0.8% |
35.93 |
Low |
34.16 |
34.20 |
0.04 |
0.1% |
34.75 |
Close |
34.19 |
34.42 |
0.23 |
0.7% |
35.55 |
Range |
0.43 |
0.65 |
0.22 |
51.2% |
1.18 |
ATR |
0.82 |
0.81 |
-0.01 |
-1.4% |
0.00 |
Volume |
4,469,400 |
720,849 |
-3,748,551 |
-83.9% |
12,970,495 |
|
Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.44 |
36.08 |
34.78 |
|
R3 |
35.79 |
35.43 |
34.60 |
|
R2 |
35.14 |
35.14 |
34.54 |
|
R1 |
34.78 |
34.78 |
34.48 |
34.64 |
PP |
34.49 |
34.49 |
34.49 |
34.42 |
S1 |
34.13 |
34.13 |
34.36 |
33.99 |
S2 |
33.84 |
33.84 |
34.30 |
|
S3 |
33.19 |
33.48 |
34.24 |
|
S4 |
32.54 |
32.83 |
34.06 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.95 |
38.43 |
36.20 |
|
R3 |
37.77 |
37.25 |
35.87 |
|
R2 |
36.59 |
36.59 |
35.77 |
|
R1 |
36.07 |
36.07 |
35.66 |
35.74 |
PP |
35.41 |
35.41 |
35.41 |
35.25 |
S1 |
34.89 |
34.89 |
35.44 |
34.56 |
S2 |
34.23 |
34.23 |
35.33 |
|
S3 |
33.05 |
33.71 |
35.23 |
|
S4 |
31.87 |
32.53 |
34.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.63 |
34.08 |
1.55 |
4.5% |
0.59 |
1.7% |
22% |
False |
False |
3,743,709 |
10 |
35.93 |
34.08 |
1.85 |
5.4% |
0.60 |
1.7% |
18% |
False |
False |
3,115,204 |
20 |
37.91 |
34.08 |
3.83 |
11.1% |
0.67 |
2.0% |
9% |
False |
False |
3,927,223 |
40 |
37.91 |
31.66 |
6.25 |
18.2% |
0.74 |
2.2% |
44% |
False |
False |
4,739,654 |
60 |
37.91 |
31.66 |
6.25 |
18.2% |
0.73 |
2.1% |
44% |
False |
False |
4,506,956 |
80 |
37.91 |
31.66 |
6.25 |
18.2% |
0.78 |
2.3% |
44% |
False |
False |
4,747,023 |
100 |
37.91 |
31.66 |
6.25 |
18.2% |
0.78 |
2.3% |
44% |
False |
False |
4,678,496 |
120 |
77.72 |
31.66 |
46.06 |
133.8% |
0.90 |
2.6% |
6% |
False |
False |
4,180,477 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.61 |
2.618 |
36.55 |
1.618 |
35.90 |
1.000 |
35.50 |
0.618 |
35.25 |
HIGH |
34.85 |
0.618 |
34.60 |
0.500 |
34.53 |
0.382 |
34.45 |
LOW |
34.20 |
0.618 |
33.80 |
1.000 |
33.55 |
1.618 |
33.15 |
2.618 |
32.50 |
4.250 |
31.44 |
|
|
Fisher Pivots for day following 31-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
34.53 |
34.47 |
PP |
34.49 |
34.45 |
S1 |
34.46 |
34.44 |
|