CNQ Canadian Natural Resources Ltd (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 28.70 28.07 -0.63 -2.2% 30.03
High 28.90 28.31 -0.59 -2.0% 30.13
Low 28.25 27.66 -0.59 -2.1% 27.66
Close 28.31 28.27 -0.04 -0.1% 28.27
Range 0.65 0.65 0.00 0.0% 2.47
ATR 0.76 0.75 -0.01 -1.0% 0.00
Volume 5,528,500 6,733,900 1,205,400 21.8% 39,166,000
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 30.03 29.80 28.63
R3 29.38 29.15 28.45
R2 28.73 28.73 28.39
R1 28.50 28.50 28.33 28.62
PP 28.08 28.08 28.08 28.14
S1 27.85 27.85 28.21 27.97
S2 27.43 27.43 28.15
S3 26.78 27.20 28.09
S4 26.13 26.55 27.91
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 36.10 34.65 29.63
R3 33.63 32.18 28.95
R2 31.16 31.16 28.72
R1 29.71 29.71 28.50 29.20
PP 28.69 28.69 28.69 28.43
S1 27.24 27.24 28.04 26.73
S2 26.22 26.22 27.82
S3 23.75 24.77 27.59
S4 21.28 22.30 26.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.13 27.66 2.47 8.7% 0.72 2.6% 25% False True 7,833,200
10 30.75 27.66 3.09 10.9% 0.66 2.3% 20% False True 6,839,234
20 31.50 27.66 3.84 13.6% 0.78 2.8% 16% False True 6,248,512
40 33.51 27.66 5.85 20.7% 0.78 2.7% 10% False True 6,014,035
60 34.44 27.66 6.78 24.0% 0.75 2.6% 9% False True 5,176,056
80 35.03 27.66 7.37 26.1% 0.75 2.7% 8% False True 4,852,299
100 37.91 27.66 10.25 36.2% 0.74 2.6% 6% False True 4,667,283
120 37.91 27.66 10.25 36.2% 0.75 2.6% 6% False True 4,814,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Fibonacci Retracements and Extensions
4.250 31.07
2.618 30.01
1.618 29.36
1.000 28.96
0.618 28.71
HIGH 28.31
0.618 28.06
0.500 27.99
0.382 27.91
LOW 27.66
0.618 27.26
1.000 27.01
1.618 26.61
2.618 25.96
4.250 24.90
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 28.18 28.29
PP 28.08 28.28
S1 27.99 28.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.