CNQ Canadian Natural Resources Ltd (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 29.48 29.38 -0.10 -0.3% 27.67
High 29.75 29.45 -0.30 -1.0% 29.02
Low 28.73 28.99 0.27 0.9% 27.02
Close 28.95 29.31 0.36 1.2% 28.80
Range 1.03 0.46 -0.57 -55.2% 2.01
ATR 1.13 1.08 -0.05 -4.0% 0.00
Volume 5,377,900 3,901,800 -1,476,100 -27.4% 49,727,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 30.63 30.43 29.56
R3 30.17 29.97 29.44
R2 29.71 29.71 29.39
R1 29.51 29.51 29.35 29.38
PP 29.25 29.25 29.25 29.18
S1 29.05 29.05 29.27 28.92
S2 28.79 28.79 29.23
S3 28.33 28.59 29.18
S4 27.87 28.13 29.06
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 34.29 33.55 29.90
R3 32.29 31.55 29.35
R2 30.28 30.28 29.17
R1 29.54 29.54 28.98 29.91
PP 28.28 28.28 28.28 28.46
S1 27.54 27.54 28.62 27.91
S2 26.27 26.27 28.43
S3 24.27 25.53 28.25
S4 22.26 23.53 27.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.75 28.73 1.03 3.5% 0.78 2.7% 57% False False 5,143,480
10 29.75 27.50 2.25 7.7% 0.74 2.5% 80% False False 5,484,000
20 29.75 24.65 5.10 17.4% 1.04 3.6% 91% False False 6,458,815
40 31.84 24.65 7.19 24.5% 1.17 4.0% 65% False False 6,954,647
60 31.84 24.65 7.19 24.5% 0.99 3.4% 65% False False 7,600,907
80 31.84 24.65 7.19 24.5% 1.00 3.4% 65% False False 7,921,861
100 31.84 24.65 7.19 24.5% 0.93 3.2% 65% False False 7,660,740
120 31.84 24.65 7.19 24.5% 0.94 3.2% 65% False False 7,380,318
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 31.40
2.618 30.65
1.618 30.19
1.000 29.91
0.618 29.73
HIGH 29.45
0.618 29.27
0.500 29.22
0.382 29.17
LOW 28.99
0.618 28.71
1.000 28.53
1.618 28.25
2.618 27.79
4.250 27.04
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 29.28 29.29
PP 29.25 29.26
S1 29.22 29.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.