Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
30.87 |
30.03 |
-0.84 |
-2.7% |
30.35 |
High |
31.47 |
31.05 |
-0.42 |
-1.3% |
31.84 |
Low |
30.84 |
30.02 |
-0.82 |
-2.7% |
30.35 |
Close |
31.44 |
30.45 |
-0.99 |
-3.1% |
30.57 |
Range |
0.63 |
1.03 |
0.40 |
63.5% |
1.49 |
ATR |
0.75 |
0.80 |
0.05 |
6.4% |
0.00 |
Volume |
3,594,100 |
3,262,323 |
-331,777 |
-9.2% |
33,806,780 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.60 |
33.05 |
31.02 |
|
R3 |
32.57 |
32.02 |
30.73 |
|
R2 |
31.54 |
31.54 |
30.64 |
|
R1 |
30.99 |
30.99 |
30.54 |
31.27 |
PP |
30.51 |
30.51 |
30.51 |
30.64 |
S1 |
29.96 |
29.96 |
30.36 |
30.24 |
S2 |
29.48 |
29.48 |
30.26 |
|
S3 |
28.45 |
28.93 |
30.17 |
|
S4 |
27.42 |
27.90 |
29.88 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.37 |
34.46 |
31.39 |
|
R3 |
33.89 |
32.97 |
30.98 |
|
R2 |
32.40 |
32.40 |
30.84 |
|
R1 |
31.49 |
31.49 |
30.71 |
31.95 |
PP |
30.92 |
30.92 |
30.92 |
31.15 |
S1 |
30.00 |
30.00 |
30.43 |
30.46 |
S2 |
29.43 |
29.43 |
30.30 |
|
S3 |
27.95 |
28.52 |
30.16 |
|
S4 |
26.46 |
27.03 |
29.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.47 |
30.02 |
1.45 |
4.8% |
0.74 |
2.4% |
30% |
False |
True |
3,099,540 |
10 |
31.84 |
30.02 |
1.82 |
6.0% |
0.62 |
2.0% |
24% |
False |
True |
5,868,750 |
20 |
31.84 |
27.76 |
4.08 |
13.4% |
0.67 |
2.2% |
66% |
False |
False |
7,141,596 |
40 |
31.84 |
25.62 |
6.22 |
20.4% |
0.76 |
2.5% |
78% |
False |
False |
7,049,330 |
60 |
33.51 |
25.62 |
7.89 |
25.9% |
0.80 |
2.6% |
61% |
False |
False |
6,764,614 |
80 |
33.51 |
25.62 |
7.89 |
25.9% |
0.77 |
2.5% |
61% |
False |
False |
6,091,051 |
100 |
35.03 |
25.62 |
9.41 |
30.9% |
0.77 |
2.5% |
51% |
False |
False |
5,629,116 |
120 |
37.91 |
25.62 |
12.29 |
40.4% |
0.75 |
2.5% |
39% |
False |
False |
5,296,666 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.43 |
2.618 |
33.75 |
1.618 |
32.72 |
1.000 |
32.08 |
0.618 |
31.69 |
HIGH |
31.05 |
0.618 |
30.66 |
0.500 |
30.54 |
0.382 |
30.41 |
LOW |
30.02 |
0.618 |
29.38 |
1.000 |
28.99 |
1.618 |
28.35 |
2.618 |
27.32 |
4.250 |
25.64 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
30.54 |
30.75 |
PP |
30.51 |
30.65 |
S1 |
30.48 |
30.55 |
|