CNQ Canadian Natural Resources Ltd (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 30.22 30.86 0.64 2.1% 31.55
High 30.72 31.30 0.58 1.9% 32.15
Low 30.03 30.26 0.23 0.8% 30.81
Close 30.70 30.95 0.25 0.8% 31.32
Range 0.69 1.04 0.34 49.9% 1.34
ATR 0.80 0.82 0.02 2.0% 0.00
Volume 3,892,200 6,672,227 2,780,027 71.4% 53,145,317
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.94 33.48 31.52
R3 32.91 32.45 31.23
R2 31.87 31.87 31.14
R1 31.41 31.41 31.04 31.64
PP 30.84 30.84 30.84 30.95
S1 30.38 30.38 30.86 30.61
S2 29.80 29.80 30.76
S3 28.77 29.34 30.67
S4 27.73 28.31 30.38
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.45 34.72 32.06
R3 34.11 33.38 31.69
R2 32.77 32.77 31.57
R1 32.04 32.04 31.44 31.74
PP 31.43 31.43 31.43 31.27
S1 30.70 30.70 31.20 30.40
S2 30.09 30.09 31.07
S3 28.75 29.36 30.95
S4 27.41 28.02 30.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.30 30.03 1.27 4.1% 0.91 2.9% 73% True False 4,605,805
10 32.15 30.03 2.12 6.9% 0.80 2.6% 43% False False 5,449,994
20 32.15 30.03 2.12 6.9% 0.77 2.5% 43% False False 6,278,557
40 33.51 29.99 3.53 11.4% 0.76 2.5% 27% False False 5,982,404
60 33.51 29.23 4.28 13.8% 0.74 2.4% 40% False False 5,189,718
80 34.44 29.23 5.21 16.8% 0.73 2.3% 33% False False 4,869,782
100 34.98 29.23 5.75 18.6% 0.74 2.4% 30% False False 4,767,491
120 35.03 29.23 5.80 18.7% 0.75 2.4% 30% False False 4,559,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 35.69
2.618 34.00
1.618 32.97
1.000 32.33
0.618 31.93
HIGH 31.30
0.618 30.90
0.500 30.78
0.382 30.66
LOW 30.26
0.618 29.62
1.000 29.23
1.618 28.59
2.618 27.55
4.250 25.86
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 30.89 30.85
PP 30.84 30.76
S1 30.78 30.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.