CNI Canadian National Railway Co (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 98.23 98.84 0.61 0.6% 96.81
High 100.30 100.81 0.51 0.5% 100.26
Low 97.34 98.00 0.66 0.7% 96.80
Close 100.24 98.21 -2.03 -2.0% 97.45
Range 2.96 2.81 -0.15 -5.1% 3.46
ATR 2.14 2.18 0.05 2.3% 0.00
Volume 986,400 2,298,660 1,312,260 133.0% 12,865,900
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 107.44 105.63 99.76
R3 104.63 102.82 98.98
R2 101.82 101.82 98.73
R1 100.01 100.01 98.47 99.51
PP 99.01 99.01 99.01 98.76
S1 97.20 97.20 97.95 96.70
S2 96.20 96.20 97.69
S3 93.39 94.39 97.44
S4 90.58 91.58 96.66
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 108.55 106.46 99.35
R3 105.09 103.00 98.40
R2 101.63 101.63 98.08
R1 99.54 99.54 97.77 100.59
PP 98.17 98.17 98.17 98.69
S1 96.08 96.08 97.13 97.13
S2 94.71 94.71 96.82
S3 91.25 92.62 96.50
S4 87.79 89.16 95.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.81 95.77 5.04 5.1% 2.58 2.6% 48% True False 1,366,852
10 100.81 95.77 5.04 5.1% 2.18 2.2% 48% True False 1,483,996
20 100.81 95.77 5.04 5.1% 1.93 2.0% 48% True False 1,298,173
40 102.62 93.64 8.98 9.1% 2.22 2.3% 51% False False 1,447,251
60 104.51 93.64 10.87 11.1% 2.16 2.2% 42% False False 1,449,001
80 104.51 93.64 10.87 11.1% 2.10 2.1% 42% False False 1,446,943
100 107.56 93.64 13.92 14.2% 2.10 2.1% 33% False False 1,447,217
120 107.56 93.64 13.92 14.2% 1.99 2.0% 33% False False 1,395,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.75
2.618 108.17
1.618 105.36
1.000 103.62
0.618 102.55
HIGH 100.81
0.618 99.74
0.500 99.41
0.382 99.07
LOW 98.00
0.618 96.26
1.000 95.19
1.618 93.45
2.618 90.64
4.250 86.06
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 99.41 98.59
PP 99.01 98.47
S1 98.61 98.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.