CNI Canadian National Railway Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 110.39 109.48 -0.91 -0.8% 109.00
High 110.93 111.81 0.88 0.8% 111.41
Low 108.10 108.95 0.85 0.8% 105.28
Close 109.64 111.26 1.62 1.5% 111.24
Range 2.83 2.87 0.04 1.2% 6.13
ATR 2.10 2.15 0.05 2.6% 0.00
Volume 1,221,937 1,162,400 -59,537 -4.9% 13,246,891
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 119.27 118.13 112.84
R3 116.40 115.26 112.05
R2 113.54 113.54 111.79
R1 112.40 112.40 111.52 112.97
PP 110.67 110.67 110.67 110.96
S1 109.53 109.53 111.00 110.10
S2 107.81 107.81 110.73
S3 104.94 106.67 110.47
S4 102.08 103.80 109.68
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 127.70 125.60 114.61
R3 121.57 119.47 112.93
R2 115.44 115.44 112.36
R1 113.34 113.34 111.80 114.39
PP 109.31 109.31 109.31 109.84
S1 107.21 107.21 110.68 108.26
S2 103.18 103.18 110.12
S3 97.05 101.08 109.55
S4 90.92 94.95 107.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.98 108.10 4.88 4.4% 2.28 2.1% 65% False False 1,500,749
10 112.98 105.28 7.70 6.9% 2.24 2.0% 78% False False 1,323,364
20 112.98 105.28 7.70 6.9% 1.94 1.7% 78% False False 1,320,236
40 114.13 105.28 8.85 8.0% 1.99 1.8% 68% False False 1,247,362
60 116.79 105.28 11.51 10.3% 1.93 1.7% 52% False False 1,308,632
80 117.42 105.28 12.14 10.9% 1.80 1.6% 49% False False 1,304,627
100 119.61 105.28 14.33 12.9% 1.80 1.6% 42% False False 1,248,198
120 121.12 105.28 15.84 14.2% 1.89 1.7% 38% False False 1,262,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 123.99
2.618 119.31
1.618 116.45
1.000 114.68
0.618 113.58
HIGH 111.81
0.618 110.72
0.500 110.38
0.382 110.04
LOW 108.95
0.618 107.17
1.000 106.08
1.618 104.31
2.618 101.44
4.250 96.77
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 110.97 111.02
PP 110.67 110.78
S1 110.38 110.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.