CNI Canadian National Railway Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary Previous Current 29-Jan-2025 30-Jan-2025 Change Change % Previous Week Open 105.46 106.01 0.55 0.5% 103.45 High 106.04 106.61 0.57 0.5% 107.56 Low 104.70 104.09 -0.61 -0.6% 102.45 Close 105.53 105.20 -0.33 -0.3% 105.54 Range 1.34 2.52 1.18 88.1% 5.11 ATR 1.74 1.79 0.06 3.2% 0.00 Volume 964,900 1,586,458 621,558 64.4% 9,102,214
Daily Pivots for day following 30-Jan-2025 Classic Woodie Camarilla DeMark R4 112.86 111.55 106.59 R3 110.34 109.03 105.89 R2 107.82 107.82 105.66 R1 106.51 106.51 105.43 105.91 PP 105.30 105.30 105.30 105.00 S1 103.99 103.99 104.97 103.39 S2 102.78 102.78 104.74 S3 100.26 101.47 104.51 S4 97.74 98.95 103.81	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 120.51 118.13 108.35 R3 115.40 113.02 106.94 R2 110.29 110.29 106.48 R1 107.92 107.92 106.01 109.10 PP 105.18 105.18 105.18 105.78 S1 102.81 102.81 105.07 104.00 S2 100.08 100.08 104.60 S3 94.97 97.70 104.14 S4 89.86 92.59 102.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.88 104.09 2.79 2.7% 1.73 1.6% 40% False True 1,159,474 10 107.56 102.91 4.65 4.4% 1.97 1.9% 49% False False 1,225,017 20 107.56 99.86 7.70 7.3% 1.71 1.6% 69% False False 1,166,408 40 107.56 98.96 8.60 8.2% 1.60 1.5% 73% False False 1,099,861 60 107.56 98.96 8.60 8.2% 1.57 1.5% 73% False False 1,098,187 80 112.06 98.96 13.10 12.5% 1.63 1.5% 48% False False 1,225,251 100 112.98 98.96 14.02 13.3% 1.69 1.6% 45% False False 1,244,844 120 114.13 98.96 15.17 14.4% 1.75 1.7% 41% False False 1,233,118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 117.32 2.618 113.21 1.618 110.69 1.000 109.13 0.618 108.17 HIGH 106.61 0.618 105.65 0.500 105.35 0.382 105.05 LOW 104.09 0.618 102.53 1.000 101.57 1.618 100.01 2.618 97.49 4.250 93.38
Fisher Pivots for day following 30-Jan-2025 Pivot 1 day 3 day R1 105.35 105.49 PP 105.30 105.39 S1 105.25 105.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.