CNC Centene Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 61.40 60.11 -1.29 -2.1% 57.37
High 61.81 60.65 -1.16 -1.9% 60.72
Low 59.89 59.67 -0.22 -0.4% 57.20
Close 60.00 59.93 -0.07 -0.1% 60.37
Range 1.92 0.98 -0.94 -49.0% 3.52
ATR 1.95 1.88 -0.07 -3.6% 0.00
Volume 5,544,056 3,468,300 -2,075,756 -37.4% 28,220,710
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 63.02 62.46 60.47
R3 62.04 61.48 60.20
R2 61.06 61.06 60.11
R1 60.50 60.50 60.02 60.29
PP 60.08 60.08 60.08 59.98
S1 59.52 59.52 59.84 59.31
S2 59.10 59.10 59.75
S3 58.12 58.54 59.66
S4 57.14 57.56 59.39
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 69.99 68.70 62.31
R3 66.47 65.18 61.34
R2 62.95 62.95 61.02
R1 61.66 61.66 60.69 62.31
PP 59.43 59.43 59.43 59.75
S1 58.14 58.14 60.05 58.79
S2 55.91 55.91 59.72
S3 52.39 54.62 59.40
S4 48.87 51.10 58.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.91 58.50 3.41 5.7% 1.38 2.3% 42% False False 5,281,379
10 61.91 57.20 4.71 7.9% 1.47 2.4% 58% False False 5,852,339
20 65.40 57.20 8.20 13.7% 1.71 2.9% 33% False False 5,921,583
40 73.50 57.20 16.30 27.2% 1.71 2.9% 17% False False 6,179,675
60 77.29 57.20 20.09 33.5% 1.64 2.7% 14% False False 5,456,661
80 80.59 57.20 23.39 39.0% 1.55 2.6% 12% False False 4,753,619
100 80.59 57.20 23.39 39.0% 1.67 2.8% 12% False False 4,733,105
120 80.59 57.20 23.39 39.0% 1.63 2.7% 12% False False 4,480,637
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.82
2.618 63.22
1.618 62.24
1.000 61.63
0.618 61.26
HIGH 60.65
0.618 60.28
0.500 60.16
0.382 60.04
LOW 59.67
0.618 59.06
1.000 58.69
1.618 58.08
2.618 57.10
4.250 55.51
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 60.16 60.79
PP 60.08 60.50
S1 60.01 60.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.