CNC Centene Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 60.22 61.87 1.65 2.7% 63.61
High 62.16 62.02 -0.14 -0.2% 63.86
Low 59.91 59.71 -0.20 -0.3% 58.53
Close 62.06 61.58 -0.48 -0.8% 60.70
Range 2.25 2.31 0.06 2.7% 5.33
ATR 2.38 2.38 0.00 -0.1% 0.00
Volume 1,363,248 5,123,000 3,759,752 275.8% 30,260,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 68.03 67.12 62.85
R3 65.72 64.81 62.22
R2 63.41 63.41 62.00
R1 62.50 62.50 61.79 61.80
PP 61.10 61.10 61.10 60.76
S1 60.19 60.19 61.37 59.49
S2 58.79 58.79 61.16
S3 56.48 57.88 60.94
S4 54.17 55.57 60.31
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 77.02 74.19 63.63
R3 71.69 68.86 62.17
R2 66.36 66.36 61.68
R1 63.53 63.53 61.19 62.28
PP 61.03 61.03 61.03 60.41
S1 58.20 58.20 60.21 56.95
S2 55.70 55.70 59.72
S3 50.37 52.87 59.23
S4 45.04 47.54 57.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.42 57.82 4.60 7.5% 2.38 3.9% 82% False False 3,637,529
10 63.15 57.82 5.33 8.7% 2.57 4.2% 71% False False 4,206,014
20 63.97 57.82 6.15 10.0% 2.23 3.6% 61% False False 4,125,327
40 66.03 57.82 8.21 13.3% 2.34 3.8% 46% False False 4,481,319
60 66.03 56.92 9.12 14.8% 2.06 3.3% 51% False False 4,277,421
80 66.03 56.39 9.64 15.7% 2.03 3.3% 54% False False 4,431,049
100 66.03 55.17 10.86 17.6% 2.04 3.3% 59% False False 4,449,288
120 66.81 55.17 11.64 18.9% 2.00 3.3% 55% False False 4,441,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.84
2.618 68.07
1.618 65.76
1.000 64.33
0.618 63.45
HIGH 62.02
0.618 61.14
0.500 60.87
0.382 60.59
LOW 59.71
0.618 58.28
1.000 57.40
1.618 55.97
2.618 53.66
4.250 49.89
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 61.34 61.41
PP 61.10 61.24
S1 60.87 61.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.