CNC Centene Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 60.35 60.65 0.30 0.5% 59.40
High 60.66 61.34 0.68 1.1% 61.27
Low 59.75 60.25 0.50 0.8% 58.88
Close 60.36 60.58 0.22 0.4% 60.60
Range 0.91 1.09 0.18 19.8% 2.39
ATR 1.67 1.62 -0.04 -2.5% 0.00
Volume 2,589,800 2,989,943 400,143 15.5% 11,699,811
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 63.99 63.38 61.18
R3 62.90 62.29 60.88
R2 61.81 61.81 60.78
R1 61.20 61.20 60.68 60.96
PP 60.72 60.72 60.72 60.61
S1 60.11 60.11 60.48 59.87
S2 59.63 59.63 60.38
S3 58.54 59.02 60.28
S4 57.45 57.93 59.98
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 67.42 66.40 61.91
R3 65.03 64.01 61.26
R2 62.64 62.64 61.04
R1 61.62 61.62 60.82 62.13
PP 60.25 60.25 60.25 60.51
S1 59.23 59.23 60.38 59.74
S2 57.86 57.86 60.16
S3 55.47 56.84 59.94
S4 53.08 54.45 59.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.34 59.75 1.59 2.6% 1.00 1.6% 52% True False 2,626,470
10 61.34 57.35 4.00 6.6% 1.38 2.3% 81% True False 6,809,470
20 61.34 55.03 6.31 10.4% 1.60 2.6% 88% True False 6,020,053
40 65.40 55.03 10.37 17.1% 1.63 2.7% 54% False False 5,808,640
60 73.50 55.03 18.47 30.5% 1.67 2.8% 30% False False 6,090,353
80 77.29 55.03 22.26 36.7% 1.59 2.6% 25% False False 5,518,418
100 80.59 55.03 25.56 42.2% 1.55 2.6% 22% False False 5,027,909
120 80.59 55.03 25.56 42.2% 1.66 2.7% 22% False False 4,944,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.97
2.618 64.19
1.618 63.10
1.000 62.43
0.618 62.01
HIGH 61.34
0.618 60.92
0.500 60.80
0.382 60.67
LOW 60.25
0.618 59.58
1.000 59.16
1.618 58.49
2.618 57.40
4.250 55.62
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 60.80 60.57
PP 60.72 60.56
S1 60.65 60.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.