CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 310.75 308.11 -2.64 -0.8% 325.34
High 321.24 308.11 -13.13 -4.1% 333.46
Low 310.12 294.30 -15.82 -5.1% 312.11
Close 319.99 295.35 -24.64 -7.7% 314.02
Range 11.12 13.81 2.69 24.2% 21.35
ATR 8.94 10.13 1.20 13.4% 0.00
Volume 611,100 1,592,330 981,230 160.6% 6,887,392
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 340.69 331.83 302.95
R3 326.88 318.02 299.15
R2 313.07 313.07 297.88
R1 304.21 304.21 296.62 301.73
PP 299.25 299.25 299.25 298.01
S1 290.39 290.39 294.08 287.92
S2 285.44 285.44 292.82
S3 271.63 276.58 291.55
S4 257.81 262.77 287.75
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 383.93 370.33 325.76
R3 362.57 348.97 319.89
R2 341.22 341.22 317.93
R1 327.62 327.62 315.98 323.74
PP 319.86 319.86 319.86 317.93
S1 306.27 306.27 312.06 302.39
S2 298.51 298.51 310.11
S3 277.16 284.91 308.15
S4 255.80 263.56 302.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.67 294.30 29.37 9.9% 11.44 3.9% 4% False True 935,064
10 333.46 294.30 39.17 13.3% 9.82 3.3% 3% False True 821,352
20 333.46 294.30 39.17 13.3% 8.01 2.7% 3% False True 845,026
40 351.34 294.30 57.04 19.3% 8.87 3.0% 2% False True 1,020,276
60 387.44 294.30 93.14 31.5% 9.33 3.2% 1% False True 961,409
80 387.44 294.30 93.14 31.5% 8.67 2.9% 1% False True 934,368
100 387.44 294.30 93.14 31.5% 8.34 2.8% 1% False True 939,799
120 387.44 294.30 93.14 31.5% 8.01 2.7% 1% False True 887,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 366.82
2.618 344.27
1.618 330.46
1.000 321.92
0.618 316.65
HIGH 308.11
0.618 302.83
0.500 301.20
0.382 299.57
LOW 294.30
0.618 285.76
1.000 280.48
1.618 271.95
2.618 258.13
4.250 235.59
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 301.20 307.77
PP 299.25 303.63
S1 297.30 299.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.