CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 289.66 284.57 -5.09 -1.8% 290.49
High 295.87 295.08 -0.80 -0.3% 292.17
Low 283.32 282.77 -0.55 -0.2% 278.13
Close 283.67 293.96 10.29 3.6% 281.81
Range 12.55 12.31 -0.25 -2.0% 14.04
ATR 11.80 11.84 0.04 0.3% 0.00
Volume 852,789 711,200 -141,589 -16.6% 4,419,179
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 327.52 323.04 300.73
R3 315.21 310.74 297.34
R2 302.91 302.91 296.22
R1 298.43 298.43 295.09 300.67
PP 290.60 290.60 290.60 291.72
S1 286.13 286.13 292.83 288.37
S2 278.30 278.30 291.70
S3 265.99 273.82 290.58
S4 253.69 261.52 287.19
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 326.16 318.02 289.53
R3 312.12 303.98 285.67
R2 298.08 298.08 284.38
R1 289.94 289.94 283.10 286.99
PP 284.04 284.04 284.04 282.56
S1 275.90 275.90 280.52 272.95
S2 270.00 270.00 279.24
S3 255.96 261.86 277.95
S4 241.92 247.82 274.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.87 273.97 21.90 7.4% 9.89 3.4% 91% False False 973,537
10 295.87 269.24 26.63 9.1% 8.14 2.8% 93% False False 839,576
20 299.58 262.49 37.09 12.6% 10.61 3.6% 85% False False 825,583
40 333.46 260.02 73.44 25.0% 12.79 4.4% 46% False False 975,482
60 339.23 260.02 79.21 26.9% 11.18 3.8% 43% False False 965,263
80 373.17 260.02 113.15 38.5% 10.95 3.7% 30% False False 995,870
100 387.44 260.02 127.42 43.3% 10.35 3.5% 27% False False 946,973
120 387.44 260.02 127.42 43.3% 9.78 3.3% 27% False False 953,593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 347.37
2.618 327.29
1.618 314.98
1.000 307.38
0.618 302.68
HIGH 295.08
0.618 290.37
0.500 288.92
0.382 287.47
LOW 282.77
0.618 275.17
1.000 270.47
1.618 262.86
2.618 250.56
4.250 230.47
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 292.28 292.41
PP 290.60 290.87
S1 288.92 289.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.