CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 348.62 349.87 1.25 0.4% 349.94
High 350.54 351.34 0.80 0.2% 355.01
Low 345.77 347.41 1.64 0.5% 347.77
Close 348.41 348.60 0.19 0.1% 351.15
Range 4.77 3.93 -0.84 -17.7% 7.24
ATR 6.52 6.34 -0.19 -2.8% 0.00
Volume 409,200 318,031 -91,169 -22.3% 1,188,693
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 360.90 358.68 350.76
R3 356.97 354.75 349.68
R2 353.04 353.04 349.32
R1 350.82 350.82 348.96 349.97
PP 349.12 349.12 349.12 348.69
S1 346.89 346.89 348.24 346.04
S2 345.19 345.19 347.88
S3 341.26 342.97 347.52
S4 337.33 339.04 346.44
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 373.03 369.33 355.13
R3 365.79 362.09 353.14
R2 358.55 358.55 352.48
R1 354.85 354.85 351.81 356.70
PP 351.31 351.31 351.31 352.24
S1 347.61 347.61 350.49 349.46
S2 344.07 344.07 349.82
S3 336.83 340.37 349.16
S4 329.59 333.13 347.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 355.01 345.77 9.24 2.7% 4.23 1.2% 31% False False 289,804
10 366.06 345.77 20.29 5.8% 6.28 1.8% 14% False False 601,802
20 387.90 345.77 42.13 12.1% 6.09 1.7% 7% False False 650,468
40 387.90 324.74 63.16 18.1% 6.91 2.0% 38% False False 632,188
60 387.90 324.40 63.50 18.2% 6.25 1.8% 38% False False 596,773
80 387.90 285.00 102.90 29.5% 6.30 1.8% 62% False False 618,289
100 387.90 285.00 102.90 29.5% 6.12 1.8% 62% False False 613,607
120 387.90 278.05 109.85 31.5% 6.55 1.9% 64% False False 662,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 368.03
2.618 361.62
1.618 357.69
1.000 355.27
0.618 353.77
HIGH 351.34
0.618 349.84
0.500 349.38
0.382 348.91
LOW 347.41
0.618 344.98
1.000 343.48
1.618 341.06
2.618 337.13
4.250 330.72
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 349.38 350.39
PP 349.12 349.79
S1 348.86 349.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.