CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 229.77 235.18 5.41 2.4% 225.47
High 235.18 238.12 2.94 1.3% 230.74
Low 229.08 234.22 5.14 2.2% 225.02
Close 234.39 237.33 2.94 1.3% 229.04
Range 6.10 3.90 -2.20 -36.1% 5.72
ATR 3.84 3.85 0.00 0.1% 0.00
Volume 2,752,881 2,129,100 -623,781 -22.7% 19,002,533
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 248.26 246.69 239.48
R3 244.36 242.79 238.40
R2 240.46 240.46 238.05
R1 238.89 238.89 237.69 239.68
PP 236.56 236.56 236.56 236.95
S1 234.99 234.99 236.97 235.78
S2 232.66 232.66 236.62
S3 228.76 231.09 236.26
S4 224.86 227.19 235.19
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 245.43 242.95 232.19
R3 239.71 237.23 230.61
R2 233.99 233.99 230.09
R1 231.51 231.51 229.56 232.75
PP 228.27 228.27 228.27 228.88
S1 225.79 225.79 228.52 227.03
S2 222.55 222.55 227.99
S3 216.83 220.07 227.47
S4 211.11 214.35 225.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.12 226.91 11.22 4.7% 3.80 1.6% 93% True False 2,846,040
10 238.12 226.02 12.10 5.1% 3.56 1.5% 93% True False 2,354,443
20 238.12 222.56 15.56 6.6% 3.86 1.6% 95% True False 2,099,331
40 238.12 213.94 24.18 10.2% 3.87 1.6% 97% True False 1,866,045
60 238.12 213.94 24.18 10.2% 3.70 1.6% 97% True False 1,688,224
80 238.12 213.94 24.18 10.2% 3.53 1.5% 97% True False 1,671,644
100 238.12 212.38 25.74 10.8% 3.51 1.5% 97% True False 1,746,810
120 238.12 212.38 25.74 10.8% 3.45 1.5% 97% True False 1,844,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 254.70
2.618 248.33
1.618 244.43
1.000 242.02
0.618 240.53
HIGH 238.12
0.618 236.63
0.500 236.17
0.382 235.71
LOW 234.22
0.618 231.81
1.000 230.32
1.618 227.91
2.618 224.01
4.250 217.65
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 236.94 235.74
PP 236.56 234.15
S1 236.17 232.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.