CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 263.98 263.65 -0.33 -0.1% 263.23
High 264.66 265.56 0.90 0.3% 264.31
Low 261.98 261.07 -0.91 -0.3% 259.89
Close 262.24 262.54 0.30 0.1% 262.22
Range 2.68 4.49 1.81 67.5% 4.42
ATR 4.13 4.16 0.03 0.6% 0.00
Volume 1,972,700 2,063,920 91,220 4.6% 8,770,165
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 276.53 274.02 265.01
R3 272.04 269.53 263.77
R2 267.55 267.55 263.36
R1 265.04 265.04 262.95 264.05
PP 263.06 263.06 263.06 262.56
S1 260.55 260.55 262.13 259.56
S2 258.57 258.57 261.72
S3 254.08 256.06 261.31
S4 249.59 251.57 260.07
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 275.40 273.23 264.65
R3 270.98 268.81 263.44
R2 266.56 266.56 263.03
R1 264.39 264.39 262.63 263.27
PP 262.14 262.14 262.14 261.58
S1 259.97 259.97 261.81 258.85
S2 257.72 257.72 261.41
S3 253.30 255.55 261.00
S4 248.88 251.13 259.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.78 261.07 4.71 1.8% 3.21 1.2% 31% False True 2,016,084
10 267.78 259.89 7.89 3.0% 3.28 1.2% 34% False False 2,445,058
20 267.91 249.51 18.40 7.0% 4.35 1.7% 71% False False 2,623,905
40 267.91 239.70 28.21 10.7% 4.13 1.6% 81% False False 2,137,844
60 267.91 224.62 43.29 16.5% 3.99 1.5% 88% False False 2,039,951
80 267.91 224.62 43.29 16.5% 3.86 1.5% 88% False False 1,948,414
100 267.91 213.94 53.97 20.6% 3.92 1.5% 90% False False 2,011,326
120 267.91 213.94 53.97 20.6% 3.77 1.4% 90% False False 1,881,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 284.64
2.618 277.31
1.618 272.82
1.000 270.05
0.618 268.33
HIGH 265.56
0.618 263.84
0.500 263.32
0.382 262.79
LOW 261.07
0.618 258.30
1.000 256.58
1.618 253.81
2.618 249.32
4.250 241.99
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 263.32 263.43
PP 263.06 263.13
S1 262.80 262.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.