CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 245.82 248.12 2.30 0.9% 244.38
High 248.09 251.32 3.23 1.3% 253.53
Low 244.43 247.41 2.98 1.2% 239.70
Close 247.85 250.75 2.90 1.2% 249.76
Range 3.66 3.91 0.25 6.8% 13.83
ATR 4.06 4.05 -0.01 -0.3% 0.00
Volume 1,316,700 1,171,264 -145,436 -11.0% 7,380,834
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 261.56 260.06 252.90
R3 257.65 256.15 251.83
R2 253.74 253.74 251.47
R1 252.24 252.24 251.11 252.99
PP 249.83 249.83 249.83 250.20
S1 248.33 248.33 250.39 249.08
S2 245.92 245.92 250.03
S3 242.01 244.42 249.67
S4 238.10 240.51 248.60
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 289.15 283.28 257.37
R3 275.32 269.45 253.56
R2 261.49 261.49 252.30
R1 255.63 255.63 251.03 258.56
PP 247.66 247.66 247.66 249.13
S1 241.80 241.80 248.49 244.73
S2 233.84 233.84 247.22
S3 220.01 227.97 245.96
S4 206.18 214.14 242.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.53 244.43 9.10 3.6% 4.14 1.7% 69% False False 1,358,453
10 253.53 239.70 13.83 5.5% 3.58 1.4% 80% False False 1,383,305
20 253.53 230.80 22.73 9.1% 3.45 1.4% 88% False False 1,512,579
40 253.53 224.62 28.91 11.5% 3.39 1.4% 90% False False 1,687,790
60 253.53 224.62 28.91 11.5% 3.64 1.4% 90% False False 1,835,014
80 253.53 213.94 39.59 15.8% 3.72 1.5% 93% False False 1,761,858
100 253.53 213.94 39.59 15.8% 3.57 1.4% 93% False False 1,709,322
120 253.53 207.71 45.82 18.3% 3.53 1.4% 94% False False 1,790,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 267.94
2.618 261.56
1.618 257.65
1.000 255.23
0.618 253.74
HIGH 251.32
0.618 249.83
0.500 249.37
0.382 248.90
LOW 247.41
0.618 244.99
1.000 243.50
1.618 241.08
2.618 237.17
4.250 230.79
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 250.29 249.79
PP 249.83 248.83
S1 249.37 247.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.