CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 232.76 232.72 -0.04 0.0% 238.00
High 233.51 233.16 -0.35 -0.1% 239.63
Low 231.19 231.62 0.43 0.2% 231.71
Close 231.53 232.23 0.70 0.3% 233.50
Range 2.32 1.54 -0.78 -33.5% 7.92
ATR 3.82 3.67 -0.16 -4.1% 0.00
Volume 1,224,600 1,041,940 -182,660 -14.9% 4,657,211
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 236.96 236.13 233.08
R3 235.42 234.59 232.65
R2 233.88 233.88 232.51
R1 233.05 233.05 232.37 232.70
PP 232.34 232.34 232.34 232.16
S1 231.51 231.51 232.09 231.16
S2 230.80 230.80 231.95
S3 229.26 229.97 231.81
S4 227.72 228.43 231.38
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 258.71 254.02 237.86
R3 250.79 246.10 235.68
R2 242.87 242.87 234.95
R1 238.18 238.18 234.23 236.57
PP 234.95 234.95 234.95 234.14
S1 230.26 230.26 232.77 228.65
S2 227.03 227.03 232.05
S3 219.11 222.34 231.32
S4 211.19 214.42 229.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.63 231.19 8.44 3.6% 1.98 0.9% 12% False False 1,060,730
10 240.31 231.19 9.12 3.9% 2.70 1.2% 11% False False 1,499,102
20 249.02 231.19 17.83 7.7% 3.73 1.6% 6% False False 1,916,422
40 249.02 213.94 35.08 15.1% 3.88 1.7% 52% False False 1,931,678
60 249.02 213.94 35.08 15.1% 3.58 1.5% 52% False False 1,707,309
80 249.02 212.38 36.64 15.8% 3.53 1.5% 54% False False 1,805,520
100 249.02 203.77 45.25 19.5% 3.39 1.5% 63% False False 1,729,059
120 249.02 193.25 55.77 24.0% 3.46 1.5% 70% False False 1,760,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 239.71
2.618 237.19
1.618 235.65
1.000 234.70
0.618 234.11
HIGH 233.16
0.618 232.57
0.500 232.39
0.382 232.21
LOW 231.62
0.618 230.67
1.000 230.08
1.618 229.13
2.618 227.59
4.250 225.08
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 232.39 233.00
PP 232.34 232.74
S1 232.28 232.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.