CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 256.65 261.48 4.84 1.9% 260.62
High 262.01 266.34 4.33 1.7% 265.51
Low 251.90 258.63 6.73 2.7% 257.61
Close 261.48 263.31 1.83 0.7% 262.53
Range 10.11 7.71 -2.40 -23.8% 7.90
ATR 6.35 6.45 0.10 1.5% 0.00
Volume 3,476,100 1,816,513 -1,659,587 -47.7% 5,985,928
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 285.88 282.30 267.55
R3 278.17 274.60 265.43
R2 270.47 270.47 264.72
R1 266.89 266.89 264.02 268.68
PP 262.76 262.76 262.76 263.65
S1 259.18 259.18 262.60 260.97
S2 255.05 255.05 261.90
S3 247.34 251.47 261.19
S4 239.64 243.77 259.07
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 285.58 281.96 266.88
R3 277.68 274.06 264.70
R2 269.78 269.78 263.98
R1 266.16 266.16 263.25 267.97
PP 261.88 261.88 261.88 262.79
S1 258.26 258.26 261.81 260.07
S2 253.98 253.98 261.08
S3 246.08 250.36 260.36
S4 238.18 242.46 258.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.34 251.90 14.44 5.5% 6.64 2.5% 79% True False 2,465,422
10 266.34 251.90 14.44 5.5% 5.97 2.3% 79% True False 2,228,714
20 273.42 248.53 24.89 9.5% 6.48 2.5% 59% False False 2,987,653
40 273.42 247.08 26.34 10.0% 5.67 2.2% 62% False False 2,826,402
60 273.42 232.32 41.10 15.6% 4.96 1.9% 75% False False 2,386,717
80 273.42 224.62 48.80 18.5% 4.55 1.7% 79% False False 2,244,559
100 273.42 224.62 48.80 18.5% 4.43 1.7% 79% False False 2,202,168
120 273.42 213.94 59.48 22.6% 4.34 1.6% 83% False False 2,137,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 299.09
2.618 286.52
1.618 278.81
1.000 274.05
0.618 271.10
HIGH 266.34
0.618 263.39
0.500 262.48
0.382 261.57
LOW 258.63
0.618 253.87
1.000 250.92
1.618 246.16
2.618 238.45
4.250 225.87
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 263.03 261.91
PP 262.76 260.52
S1 262.48 259.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.