CMCSA Comcast Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 43.00 42.61 -0.39 -0.9% 42.85 High 43.26 43.04 -0.22 -0.5% 43.73 Low 42.44 42.53 0.09 0.2% 41.99 Close 42.64 42.56 -0.08 -0.2% 43.47 Range 0.82 0.51 -0.31 -37.8% 1.74 ATR 0.87 0.84 -0.03 -2.9% 0.00 Volume 18,392,625 16,236,100 -2,156,525 -11.7% 191,466,600
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 44.24 43.91 42.84 R3 43.73 43.40 42.70 R2 43.22 43.22 42.65 R1 42.89 42.89 42.61 42.80 PP 42.71 42.71 42.71 42.67 S1 42.38 42.38 42.51 42.29 S2 42.20 42.20 42.47 S3 41.69 41.87 42.42 S4 41.18 41.36 42.28	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 48.28 47.62 44.43 R3 46.54 45.88 43.95 R2 44.80 44.80 43.79 R1 44.14 44.14 43.63 44.47 PP 43.06 43.06 43.06 43.23 S1 42.40 42.40 43.31 42.73 S2 41.32 41.32 43.15 S3 39.58 40.66 42.99 S4 37.84 38.92 42.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.03 42.44 1.59 3.7% 0.74 1.7% 8% False False 18,463,568 10 44.03 41.99 2.04 4.8% 0.88 2.1% 28% False False 17,638,624 20 44.19 41.99 2.20 5.2% 0.80 1.9% 26% False False 18,188,338 40 45.31 41.81 3.51 8.2% 0.94 2.2% 22% False False 20,198,561 60 45.31 40.46 4.85 11.4% 0.91 2.1% 43% False False 18,761,814 80 45.31 40.38 4.93 11.6% 0.86 2.0% 44% False False 17,353,809 100 45.31 38.50 6.81 16.0% 0.85 2.0% 60% False False 18,712,191 120 45.31 38.14 7.17 16.8% 0.87 2.0% 62% False False 18,274,576
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 45.21 2.618 44.38 1.618 43.87 1.000 43.55 0.618 43.36 HIGH 43.04 0.618 42.85 0.500 42.79 0.382 42.72 LOW 42.53 0.618 42.21 1.000 42.02 1.618 41.70 2.618 41.19 4.250 40.36
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 42.79 43.24 PP 42.71 43.01 S1 42.64 42.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.