CMCSA Comcast Corp (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 36.94 36.31 -0.64 -1.7% 36.79
High 37.14 36.65 -0.49 -1.3% 37.72
Low 36.52 36.11 -0.41 -1.1% 35.92
Close 36.72 36.61 -0.11 -0.3% 36.62
Range 0.62 0.54 -0.08 -12.8% 1.80
ATR 0.79 0.78 -0.01 -1.6% 0.00
Volume 20,738,200 18,827,555 -1,910,645 -9.2% 133,501,180
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.07 37.87 36.91
R3 37.53 37.34 36.76
R2 36.99 36.99 36.71
R1 36.80 36.80 36.66 36.90
PP 36.46 36.46 36.46 36.50
S1 36.26 36.26 36.56 36.36
S2 35.92 35.92 36.51
S3 35.38 35.73 36.46
S4 34.85 35.19 36.31
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 42.15 41.19 37.61
R3 40.35 39.39 37.12
R2 38.55 38.55 36.95
R1 37.59 37.59 36.79 37.17
PP 36.75 36.75 36.75 36.55
S1 35.79 35.79 36.46 35.37
S2 34.95 34.95 36.29
S3 33.15 33.99 36.13
S4 31.35 32.19 35.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.64 36.11 1.53 4.2% 0.66 1.8% 33% False True 21,712,087
10 37.72 35.86 1.86 5.1% 0.72 2.0% 40% False False 27,250,643
20 37.98 34.65 3.33 9.1% 0.84 2.3% 59% False False 26,552,937
40 37.98 33.31 4.67 12.7% 0.76 2.1% 71% False False 25,811,422
60 38.40 32.50 5.90 16.1% 0.75 2.1% 70% False False 25,679,652
80 43.30 32.50 10.80 29.5% 0.78 2.1% 38% False False 24,588,783
100 45.22 32.50 12.72 34.7% 0.78 2.1% 32% False False 23,119,891
120 45.31 32.50 12.81 35.0% 0.80 2.2% 32% False False 22,060,144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 38.93
2.618 38.05
1.618 37.51
1.000 37.18
0.618 36.98
HIGH 36.65
0.618 36.44
0.500 36.38
0.382 36.31
LOW 36.11
0.618 35.78
1.000 35.57
1.618 35.24
2.618 34.71
4.250 33.83
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 36.53 36.62
PP 36.46 36.62
S1 36.38 36.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.