CMCSA Comcast Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 35.08 35.65 0.57 1.6% 36.39
High 35.48 36.09 0.62 1.7% 36.98
Low 35.00 35.53 0.53 1.5% 35.00
Close 35.39 35.88 0.49 1.4% 35.88
Range 0.48 0.57 0.09 18.9% 1.98
ATR 0.76 0.76 0.00 -0.6% 0.00
Volume 23,252,200 26,777,600 3,525,400 15.2% 123,202,527
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 37.53 37.27 36.19
R3 36.96 36.70 36.04
R2 36.40 36.40 35.98
R1 36.14 36.14 35.93 36.27
PP 35.83 35.83 35.83 35.90
S1 35.57 35.57 35.83 35.70
S2 35.27 35.27 35.78
S3 34.70 35.01 35.72
S4 34.14 34.44 35.57
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 41.89 40.87 36.97
R3 39.91 38.89 36.42
R2 37.93 37.93 36.24
R1 36.91 36.91 36.06 36.43
PP 35.95 35.95 35.95 35.72
S1 34.93 34.93 35.70 34.45
S2 33.97 33.97 35.52
S3 31.99 32.95 35.34
S4 30.01 30.97 34.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.98 35.00 1.98 5.5% 0.71 2.0% 44% False False 24,640,505
10 36.98 35.00 1.98 5.5% 0.67 1.9% 44% False False 23,511,543
20 36.98 32.61 4.37 12.2% 0.68 1.9% 75% False False 25,799,550
40 38.40 32.50 5.90 16.4% 0.69 1.9% 57% False False 24,932,890
60 43.45 32.50 10.95 30.5% 0.75 2.1% 31% False False 23,433,440
80 45.22 32.50 12.72 35.5% 0.77 2.2% 27% False False 22,116,418
100 45.31 32.50 12.81 35.7% 0.79 2.2% 26% False False 20,898,599
120 45.31 32.50 12.81 35.7% 0.80 2.2% 26% False False 20,630,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.49
2.618 37.57
1.618 37.00
1.000 36.66
0.618 36.44
HIGH 36.09
0.618 35.87
0.500 35.81
0.382 35.74
LOW 35.53
0.618 35.18
1.000 34.96
1.618 34.61
2.618 34.05
4.250 33.12
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 35.86 35.77
PP 35.83 35.66
S1 35.81 35.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.