CMCSA Comcast Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary Previous Current 28-Jan-2025 29-Jan-2025 Change Change % Previous Week Open 37.95 37.69 -0.26 -0.7% 36.58 High 38.18 37.83 -0.35 -0.9% 37.59 Low 37.47 37.25 -0.22 -0.6% 36.51 Close 37.55 37.36 -0.19 -0.5% 37.48 Range 0.71 0.58 -0.13 -18.4% 1.08 ATR 0.69 0.69 -0.01 -1.2% 0.00 Volume 17,896,000 21,538,200 3,642,200 20.4% 71,090,606
Daily Pivots for day following 29-Jan-2025 Classic Woodie Camarilla DeMark R4 39.20 38.86 37.68 R3 38.63 38.28 37.52 R2 38.05 38.05 37.47 R1 37.71 37.71 37.41 37.59 PP 37.48 37.48 37.48 37.42 S1 37.13 37.13 37.31 37.02 S2 36.90 36.90 37.25 S3 36.33 36.56 37.20 S4 35.75 35.98 37.04	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 40.43 40.04 38.07 R3 39.35 38.96 37.78 R2 38.27 38.27 37.68 R1 37.88 37.88 37.58 38.07 PP 37.19 37.19 37.19 37.29 S1 36.80 36.80 37.38 37.00 S2 36.11 36.11 37.28 S3 35.03 35.72 37.18 S4 33.95 34.64 36.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.40 36.91 1.49 4.0% 0.61 1.6% 30% False False 18,555,396 10 38.40 36.27 2.13 5.7% 0.59 1.6% 51% False False 20,042,561 20 38.40 36.15 2.25 6.0% 0.63 1.7% 54% False False 20,961,877 40 43.45 36.15 7.30 19.5% 0.75 2.0% 17% False False 20,555,355 60 45.31 36.15 9.16 24.5% 0.81 2.2% 13% False False 20,186,043 80 45.31 36.15 9.16 24.5% 0.80 2.1% 13% False False 18,837,106 100 45.31 36.15 9.16 24.5% 0.81 2.2% 13% False False 19,013,634 120 45.31 36.15 9.16 24.5% 0.78 2.1% 13% False False 18,073,529
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40.27 2.618 39.33 1.618 38.76 1.000 38.40 0.618 38.18 HIGH 37.83 0.618 37.61 0.500 37.54 0.382 37.47 LOW 37.25 0.618 36.89 1.000 36.68 1.618 36.32 2.618 35.74 4.250 34.81
Fisher Pivots for day following 29-Jan-2025 Pivot 1 day 3 day R1 37.54 37.83 PP 37.48 37.67 S1 37.42 37.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.