CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 62.28 62.30 0.02 0.0% 59.72
High 62.90 63.11 0.21 0.3% 61.75
Low 61.77 61.16 -0.61 -1.0% 58.71
Close 62.15 61.37 -0.78 -1.3% 61.22
Range 1.13 1.95 0.82 72.6% 3.04
ATR 1.59 1.62 0.03 1.6% 0.00
Volume 680,870 523,401 -157,469 -23.1% 2,984,500
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 67.73 66.50 62.44
R3 65.78 64.55 61.91
R2 63.83 63.83 61.73
R1 62.60 62.60 61.55 62.24
PP 61.88 61.88 61.88 61.70
S1 60.65 60.65 61.19 60.29
S2 59.93 59.93 61.01
S3 57.98 58.70 60.83
S4 56.03 56.75 60.30
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 69.68 68.49 62.89
R3 66.64 65.45 62.06
R2 63.60 63.60 61.78
R1 62.41 62.41 61.50 63.01
PP 60.56 60.56 60.56 60.86
S1 59.37 59.37 60.94 59.97
S2 57.52 57.52 60.66
S3 54.48 56.33 60.38
S4 51.44 53.29 59.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.11 59.38 3.73 6.1% 1.42 2.3% 53% True False 627,373
10 63.11 58.71 4.40 7.2% 1.29 2.1% 60% True False 607,022
20 63.41 53.55 9.86 16.1% 1.59 2.6% 79% False False 830,141
40 63.41 51.00 12.41 20.2% 1.53 2.5% 84% False False 848,961
60 63.41 47.42 15.99 26.0% 1.45 2.4% 87% False False 836,825
80 63.41 47.42 15.99 26.0% 1.40 2.3% 87% False False 774,250
100 63.41 47.42 15.99 26.0% 1.44 2.4% 87% False False 771,006
120 63.41 47.42 15.99 26.0% 1.42 2.3% 87% False False 790,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 71.40
2.618 68.22
1.618 66.27
1.000 65.06
0.618 64.32
HIGH 63.11
0.618 62.37
0.500 62.14
0.382 61.90
LOW 61.16
0.618 59.95
1.000 59.21
1.618 58.00
2.618 56.05
4.250 52.87
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 62.14 62.14
PP 61.88 61.88
S1 61.63 61.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.