CMC Commercial Metals Co (NYSE)
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
50.16 |
50.30 |
0.14 |
0.3% |
51.78 |
| High |
50.55 |
50.30 |
-0.25 |
-0.5% |
52.39 |
| Low |
49.37 |
48.48 |
-0.89 |
-1.8% |
49.58 |
| Close |
49.91 |
48.99 |
-0.92 |
-1.8% |
49.91 |
| Range |
1.18 |
1.82 |
0.64 |
54.2% |
2.81 |
| ATR |
1.49 |
1.51 |
0.02 |
1.6% |
0.00 |
| Volume |
707,800 |
719,983 |
12,183 |
1.7% |
7,422,038 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.72 |
53.67 |
49.99 |
|
| R3 |
52.90 |
51.85 |
49.49 |
|
| R2 |
51.08 |
51.08 |
49.32 |
|
| R1 |
50.03 |
50.03 |
49.16 |
49.65 |
| PP |
49.26 |
49.26 |
49.26 |
49.06 |
| S1 |
48.21 |
48.21 |
48.82 |
47.83 |
| S2 |
47.44 |
47.44 |
48.66 |
|
| S3 |
45.62 |
46.39 |
48.49 |
|
| S4 |
43.80 |
44.57 |
47.99 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.06 |
57.29 |
51.46 |
|
| R3 |
56.25 |
54.48 |
50.68 |
|
| R2 |
53.44 |
53.44 |
50.43 |
|
| R1 |
51.67 |
51.67 |
50.17 |
51.15 |
| PP |
50.63 |
50.63 |
50.63 |
50.37 |
| S1 |
48.86 |
48.86 |
49.65 |
48.34 |
| S2 |
47.82 |
47.82 |
49.39 |
|
| S3 |
45.01 |
46.05 |
49.14 |
|
| S4 |
42.20 |
43.24 |
48.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.66 |
48.48 |
2.18 |
4.4% |
1.45 |
3.0% |
23% |
False |
True |
759,576 |
| 10 |
51.10 |
48.48 |
2.62 |
5.3% |
1.37 |
2.8% |
19% |
False |
True |
732,382 |
| 20 |
52.39 |
48.48 |
3.91 |
8.0% |
1.40 |
2.9% |
13% |
False |
True |
912,501 |
| 40 |
52.39 |
45.50 |
6.89 |
14.1% |
1.51 |
3.1% |
51% |
False |
False |
1,101,380 |
| 60 |
58.48 |
45.50 |
12.98 |
26.5% |
1.63 |
3.3% |
27% |
False |
False |
1,135,094 |
| 80 |
64.53 |
45.50 |
19.03 |
38.8% |
1.59 |
3.2% |
18% |
False |
False |
1,031,351 |
| 100 |
64.53 |
45.50 |
19.03 |
38.8% |
1.53 |
3.1% |
18% |
False |
False |
952,764 |
| 120 |
64.53 |
45.50 |
19.03 |
38.8% |
1.59 |
3.3% |
18% |
False |
False |
969,513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.04 |
|
2.618 |
55.06 |
|
1.618 |
53.24 |
|
1.000 |
52.12 |
|
0.618 |
51.42 |
|
HIGH |
50.30 |
|
0.618 |
49.60 |
|
0.500 |
49.39 |
|
0.382 |
49.18 |
|
LOW |
48.48 |
|
0.618 |
47.36 |
|
1.000 |
46.66 |
|
1.618 |
45.54 |
|
2.618 |
43.72 |
|
4.250 |
40.75 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
49.39 |
49.57 |
| PP |
49.26 |
49.38 |
| S1 |
49.12 |
49.18 |
|