CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 46.04 44.18 -1.86 -4.0% 47.86
High 47.15 45.96 -1.19 -2.5% 49.74
Low 45.53 41.29 -4.25 -9.3% 45.96
Close 47.04 41.62 -5.42 -11.5% 46.18
Range 1.62 4.68 3.06 188.6% 3.78
ATR 1.68 1.97 0.29 17.3% 0.00
Volume 1,441,500 2,044,470 602,970 41.8% 10,425,418
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 56.98 53.98 44.19
R3 52.31 49.30 42.91
R2 47.63 47.63 42.48
R1 44.63 44.63 42.05 43.79
PP 42.96 42.96 42.96 42.54
S1 39.95 39.95 41.19 39.12
S2 38.28 38.28 40.76
S3 33.61 35.28 40.33
S4 28.93 30.60 39.05
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 58.63 56.19 48.26
R3 54.85 52.41 47.22
R2 51.07 51.07 46.87
R1 48.63 48.63 46.53 47.96
PP 47.29 47.29 47.29 46.96
S1 44.85 44.85 45.83 44.18
S2 43.51 43.51 45.49
S3 39.73 41.07 45.14
S4 35.95 37.29 44.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.20 41.29 6.92 16.6% 2.49 6.0% 5% False True 1,311,217
10 49.74 41.29 8.46 20.3% 1.96 4.7% 4% False True 1,104,838
20 49.74 41.29 8.46 20.3% 1.73 4.2% 4% False True 1,569,629
40 49.74 41.29 8.46 20.3% 1.68 4.0% 4% False True 1,438,092
60 52.62 41.29 11.34 27.2% 1.75 4.2% 3% False True 1,329,891
80 53.42 41.29 12.14 29.2% 1.69 4.1% 3% False True 1,268,468
100 53.42 41.29 12.14 29.2% 1.62 3.9% 3% False True 1,190,820
120 53.42 41.29 12.14 29.2% 1.64 3.9% 3% False True 1,216,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 196 trading days
Fibonacci Retracements and Extensions
4.250 65.83
2.618 58.20
1.618 53.52
1.000 50.64
0.618 48.85
HIGH 45.96
0.618 44.17
0.500 43.62
0.382 43.07
LOW 41.29
0.618 38.40
1.000 36.61
1.618 33.72
2.618 29.05
4.250 21.42
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 43.62 44.22
PP 42.96 43.35
S1 42.29 42.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.