CMC Commercial Metals Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 44.24 43.15 -1.09 -2.5% 42.56 High 45.23 43.84 -1.40 -3.1% 42.98 Low 43.22 43.15 -0.07 -0.2% 41.17 Close 43.26 43.75 0.49 1.1% 42.33 Range 2.01 0.69 -1.33 -65.9% 1.81 ATR 2.21 2.10 -0.11 -4.9% 0.00 Volume 726,900 67,940 -658,960 -90.7% 3,469,800
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 45.63 45.38 44.13 R3 44.95 44.69 43.94 R2 44.26 44.26 43.88 R1 44.01 44.01 43.81 44.14 PP 43.58 43.58 43.58 43.64 S1 43.32 43.32 43.69 43.45 S2 42.89 42.89 43.62 S3 42.21 42.64 43.56 S4 41.52 41.95 43.37	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 47.59 46.77 43.33 R3 45.78 44.96 42.83 R2 43.97 43.97 42.66 R1 43.15 43.15 42.50 42.66 PP 42.16 42.16 42.16 41.91 S1 41.34 41.34 42.16 40.85 S2 40.35 40.35 42.00 S3 38.54 39.53 41.83 S4 36.73 37.72 41.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.23 41.26 3.97 9.1% 1.14 2.6% 63% False False 613,068 10 45.23 40.00 5.23 12.0% 1.36 3.1% 72% False False 921,074 20 48.98 37.92 11.06 25.3% 2.26 5.2% 53% False False 1,258,076 40 50.35 37.92 12.43 28.4% 1.99 4.5% 47% False False 1,375,505 60 53.42 37.92 15.50 35.4% 1.83 4.2% 38% False False 1,238,822 80 53.42 37.92 15.50 35.4% 1.74 4.0% 38% False False 1,185,417 100 64.53 37.92 26.61 60.8% 1.73 4.0% 22% False False 1,142,343 120 64.53 37.92 26.61 60.8% 1.70 3.9% 22% False False 1,092,847
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.29 Narrowest range in 132 trading days	Fibonacci Retracements and Extensions 4.250 46.75 2.618 45.63 1.618 44.94 1.000 44.52 0.618 44.26 HIGH 43.84 0.618 43.57 0.500 43.49 0.382 43.41 LOW 43.15 0.618 42.73 1.000 42.47 1.618 42.04 2.618 41.36 4.250 40.24
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 43.66 43.71 PP 43.58 43.66 S1 43.49 43.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.