CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 213.84 209.53 -4.31 -2.0% 203.30
High 214.50 212.63 -1.87 -0.9% 208.00
Low 208.31 207.85 -0.46 -0.2% 199.66
Close 209.57 212.00 2.43 1.2% 206.94
Range 6.19 4.78 -1.41 -22.8% 8.34
ATR 6.78 6.64 -0.14 -2.1% 0.00
Volume 280,300 270,400 -9,900 -3.5% 4,361,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 225.17 223.36 214.63
R3 220.39 218.58 213.31
R2 215.61 215.61 212.88
R1 213.80 213.80 212.44 214.71
PP 210.83 210.83 210.83 211.28
S1 209.02 209.02 211.56 209.93
S2 206.05 206.05 211.12
S3 201.27 204.24 210.69
S4 196.49 199.46 209.37
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 229.89 226.75 211.53
R3 221.55 218.41 209.23
R2 213.21 213.21 208.47
R1 210.07 210.07 207.70 211.64
PP 204.87 204.87 204.87 205.65
S1 201.73 201.73 206.18 203.30
S2 196.53 196.53 205.41
S3 188.19 193.39 204.65
S4 179.85 185.05 202.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.50 206.42 8.09 3.8% 4.87 2.3% 69% False False 392,240
10 214.50 201.35 13.15 6.2% 4.67 2.2% 81% False False 453,210
20 214.50 179.47 35.03 16.5% 6.21 2.9% 93% False False 515,205
40 214.50 178.29 36.21 17.1% 7.48 3.5% 93% False False 547,261
60 214.50 178.29 36.21 17.1% 6.30 3.0% 93% False False 499,252
80 217.36 178.29 39.07 18.4% 6.28 3.0% 86% False False 514,948
100 235.05 178.29 56.76 26.8% 6.29 3.0% 59% False False 561,520
120 240.63 178.29 62.34 29.4% 6.04 2.8% 54% False False 516,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 232.95
2.618 225.14
1.618 220.36
1.000 217.41
0.618 215.58
HIGH 212.63
0.618 210.80
0.500 210.24
0.382 209.68
LOW 207.85
0.618 204.90
1.000 203.07
1.618 200.12
2.618 195.34
4.250 187.54
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 211.41 211.73
PP 210.83 211.45
S1 210.24 211.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.