CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 227.00 231.72 4.72 2.1% 230.01
High 231.30 232.95 1.65 0.7% 233.02
Low 226.55 228.75 2.20 1.0% 226.01
Close 230.16 230.14 -0.02 0.0% 229.57
Range 4.75 4.21 -0.55 -11.5% 7.02
ATR 5.88 5.76 -0.12 -2.0% 0.00
Volume 233,100 276,719 43,619 18.7% 801,492
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 243.23 240.89 232.45
R3 239.02 236.68 231.30
R2 234.82 234.82 230.91
R1 232.48 232.48 230.53 231.55
PP 230.61 230.61 230.61 230.15
S1 228.27 228.27 229.75 227.34
S2 226.41 226.41 229.37
S3 222.20 224.07 228.98
S4 218.00 219.86 227.83
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 250.58 247.09 233.43
R3 243.56 240.07 231.50
R2 236.55 236.55 230.86
R1 233.06 233.06 230.21 231.30
PP 229.53 229.53 229.53 228.65
S1 226.04 226.04 228.93 224.28
S2 222.52 222.52 228.28
S3 215.50 219.03 227.64
S4 208.49 212.01 225.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.02 226.55 6.47 2.8% 4.34 1.9% 55% False False 188,202
10 245.46 226.01 19.46 8.5% 5.23 2.3% 21% False False 305,282
20 257.50 226.01 31.49 13.7% 5.50 2.4% 13% False False 290,271
40 265.72 226.01 39.72 17.3% 5.60 2.4% 10% False False 294,865
60 267.11 220.10 47.01 20.4% 5.49 2.4% 21% False False 293,413
80 267.11 220.10 47.01 20.4% 5.24 2.3% 21% False False 269,245
100 267.11 220.10 47.01 20.4% 5.11 2.2% 21% False False 257,494
120 267.11 220.00 47.11 20.5% 5.33 2.3% 22% False False 267,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 250.82
2.618 243.96
1.618 239.75
1.000 237.16
0.618 235.55
HIGH 232.95
0.618 231.34
0.500 230.85
0.382 230.35
LOW 228.75
0.618 226.15
1.000 224.54
1.618 221.94
2.618 217.74
4.250 210.87
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 230.85 230.01
PP 230.61 229.88
S1 230.38 229.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.