CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 213.57 210.76 -2.81 -1.3% 218.00
High 215.00 213.39 -1.61 -0.7% 218.72
Low 209.96 209.28 -0.69 -0.3% 209.28
Close 210.52 211.78 1.26 0.6% 211.78
Range 5.04 4.12 -0.93 -18.4% 9.45
ATR 5.83 5.71 -0.12 -2.1% 0.00
Volume 362,300 173,703 -188,597 -52.1% 2,469,003
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 223.83 221.92 214.04
R3 219.71 217.80 212.91
R2 215.60 215.60 212.54
R1 213.69 213.69 212.16 214.64
PP 211.48 211.48 211.48 211.96
S1 209.57 209.57 211.40 210.53
S2 207.37 207.37 211.03
S3 203.25 205.46 210.65
S4 199.14 201.34 209.52
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 241.59 236.13 216.98
R3 232.15 226.69 214.38
R2 222.70 222.70 213.51
R1 217.24 217.24 212.65 215.25
PP 213.26 213.26 213.26 212.26
S1 207.80 207.80 210.92 205.81
S2 203.81 203.81 210.05
S3 194.37 198.35 209.18
S4 184.92 188.91 206.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.72 209.28 9.45 4.5% 5.15 2.4% 27% False True 493,800
10 233.58 209.28 24.31 11.5% 6.62 3.1% 10% False True 729,050
20 239.85 209.28 30.58 14.4% 5.51 2.6% 8% False True 495,385
40 247.51 209.28 38.23 18.1% 5.17 2.4% 7% False True 405,766
60 260.66 209.28 51.39 24.3% 5.31 2.5% 5% False True 365,424
80 265.72 209.28 56.45 26.7% 5.43 2.6% 4% False True 351,246
100 267.11 209.28 57.84 27.3% 5.36 2.5% 4% False True 338,555
120 267.11 209.28 57.84 27.3% 5.24 2.5% 4% False True 314,593
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 230.88
2.618 224.16
1.618 220.05
1.000 217.51
0.618 215.93
HIGH 213.39
0.618 211.82
0.500 211.33
0.382 210.85
LOW 209.28
0.618 206.73
1.000 205.16
1.618 202.62
2.618 198.50
4.250 191.79
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 211.63 213.32
PP 211.48 212.81
S1 211.33 212.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.