CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 196.66 197.45 0.79 0.4% 198.92
High 200.93 206.07 5.14 2.6% 202.49
Low 195.75 196.02 0.27 0.1% 195.39
Close 200.83 205.93 5.10 2.5% 197.15
Range 5.18 10.05 4.87 94.0% 7.10
ATR 5.15 5.50 0.35 6.8% 0.00
Volume 500,500 445,247 -55,253 -11.0% 1,568,400
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 232.82 229.43 211.46
R3 222.77 219.38 208.69
R2 212.72 212.72 207.77
R1 209.33 209.33 206.85 211.03
PP 202.67 202.67 202.67 203.52
S1 199.28 199.28 205.01 200.98
S2 192.62 192.62 204.09
S3 182.57 189.23 203.17
S4 172.52 179.18 200.40
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 219.64 215.50 201.06
R3 212.54 208.40 199.10
R2 205.44 205.44 198.45
R1 201.30 201.30 197.80 199.82
PP 198.34 198.34 198.34 197.61
S1 194.20 194.20 196.50 192.72
S2 191.24 191.24 195.85
S3 184.14 187.10 195.20
S4 177.04 180.00 193.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.07 193.16 12.91 6.3% 5.75 2.8% 99% True False 452,789
10 206.07 193.16 12.91 6.3% 4.78 2.3% 99% True False 417,234
20 206.07 186.54 19.53 9.5% 5.05 2.5% 99% True False 461,757
40 238.24 186.54 51.70 25.1% 5.30 2.6% 38% False False 500,819
60 247.51 186.54 60.97 29.6% 5.19 2.5% 32% False False 441,611
80 255.44 186.54 68.90 33.5% 5.33 2.6% 28% False False 406,390
100 265.72 186.54 79.18 38.4% 5.35 2.6% 24% False False 381,116
120 267.11 186.54 80.57 39.1% 5.38 2.6% 24% False False 369,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 248.78
2.618 232.38
1.618 222.33
1.000 216.12
0.618 212.28
HIGH 206.07
0.618 202.23
0.500 201.05
0.382 199.86
LOW 196.02
0.618 189.81
1.000 185.97
1.618 179.76
2.618 169.71
4.250 153.31
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 204.30 203.82
PP 202.67 201.72
S1 201.05 199.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.