CLF Cliffs Natural Resources Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 12.54 12.12 -0.42 -3.3% 11.06 High 12.80 12.59 -0.21 -1.6% 12.50 Low 11.96 12.05 0.09 0.8% 10.99 Close 12.05 12.14 0.09 0.7% 12.46 Range 0.84 0.54 -0.30 -35.7% 1.51 ATR 0.64 0.63 -0.01 -1.1% 0.00 Volume 14,605,013 8,630,561 -5,974,452 -40.9% 56,591,834
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 13.88 13.55 12.44 R3 13.34 13.01 12.29 R2 12.80 12.80 12.24 R1 12.47 12.47 12.19 12.64 PP 12.26 12.26 12.26 12.34 S1 11.93 11.93 12.09 12.10 S2 11.72 11.72 12.04 S3 11.18 11.39 11.99 S4 10.64 10.85 11.84	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 16.51 16.00 13.29 R3 15.00 14.49 12.88 R2 13.49 13.49 12.74 R1 12.98 12.98 12.60 13.24 PP 11.98 11.98 11.98 12.11 S1 11.47 11.47 12.32 11.73 S2 10.47 10.47 12.18 S3 8.96 9.96 12.04 S4 7.45 8.45 11.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.88 11.44 1.44 11.9% 0.63 5.1% 49% False False 10,945,869 10 12.88 10.96 1.92 15.8% 0.59 4.9% 61% False False 11,938,564 20 14.34 10.96 3.38 27.8% 0.59 4.8% 35% False False 15,874,581 40 14.34 10.96 3.38 27.8% 0.51 4.2% 35% False False 12,131,135 60 14.34 10.21 4.13 34.0% 0.50 4.1% 47% False False 12,959,581 80 14.34 10.21 4.13 34.0% 0.48 4.0% 47% False False 12,323,665 100 16.47 10.21 6.26 51.6% 0.49 4.1% 31% False False 11,582,461 120 16.47 10.21 6.26 51.6% 0.48 3.9% 31% False False 11,419,454
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.89 2.618 14.00 1.618 13.46 1.000 13.13 0.618 12.92 HIGH 12.59 0.618 12.38 0.500 12.32 0.382 12.26 LOW 12.05 0.618 11.72 1.000 11.51 1.618 11.18 2.618 10.64 4.250 9.76
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 12.32 12.42 PP 12.26 12.33 S1 12.20 12.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.