CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 7.64 7.57 -0.07 -0.9% 7.49
High 7.89 7.97 0.08 1.0% 7.55
Low 7.45 7.47 0.02 0.3% 7.00
Close 7.54 7.91 0.37 4.9% 7.30
Range 0.44 0.50 0.06 13.6% 0.55
ATR 0.67 0.66 -0.01 -1.8% 0.00
Volume 16,418,000 16,708,600 290,600 1.8% 47,889,986
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 9.28 9.10 8.19
R3 8.78 8.60 8.05
R2 8.28 8.28 8.00
R1 8.10 8.10 7.96 8.19
PP 7.78 7.78 7.78 7.83
S1 7.60 7.60 7.86 7.69
S2 7.28 7.28 7.82
S3 6.78 7.10 7.77
S4 6.28 6.60 7.64
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 8.93 8.67 7.60
R3 8.38 8.12 7.45
R2 7.83 7.83 7.40
R1 7.57 7.57 7.35 7.43
PP 7.28 7.28 7.28 7.21
S1 7.02 7.02 7.25 6.88
S2 6.73 6.73 7.20
S3 6.18 6.47 7.15
S4 5.63 5.92 7.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.97 6.86 1.11 14.0% 0.40 5.1% 95% True False 15,313,674
10 7.97 6.86 1.11 14.0% 0.44 5.6% 95% True False 15,445,715
20 9.50 6.17 3.33 42.1% 0.67 8.4% 52% False False 23,342,962
40 11.35 6.17 5.18 65.5% 0.66 8.3% 34% False False 21,868,029
60 12.26 6.17 6.09 77.0% 0.66 8.3% 29% False False 21,140,086
80 12.26 6.17 6.09 77.0% 0.60 7.6% 29% False False 18,863,344
100 13.22 6.17 7.05 89.1% 0.58 7.3% 25% False False 18,122,194
120 14.34 6.17 8.16 103.2% 0.58 7.4% 21% False False 17,755,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.10
2.618 9.28
1.618 8.78
1.000 8.47
0.618 8.28
HIGH 7.97
0.618 7.78
0.500 7.72
0.382 7.66
LOW 7.47
0.618 7.16
1.000 6.97
1.618 6.66
2.618 6.16
4.250 5.35
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 7.85 7.77
PP 7.78 7.64
S1 7.72 7.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.