CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 9.18 9.32 0.14 1.5% 9.42
High 9.33 9.61 0.28 3.0% 9.53
Low 8.99 9.31 0.32 3.6% 9.15
Close 9.30 9.40 0.10 1.1% 9.26
Range 0.34 0.30 -0.04 -11.8% 0.38
ATR 0.50 0.49 -0.01 -2.7% 0.00
Volume 15,497,800 11,845,100 -3,652,700 -23.6% 31,990,711
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 10.34 10.17 9.57
R3 10.04 9.87 9.48
R2 9.74 9.74 9.46
R1 9.57 9.57 9.43 9.66
PP 9.44 9.44 9.44 9.48
S1 9.27 9.27 9.37 9.36
S2 9.14 9.14 9.35
S3 8.84 8.97 9.32
S4 8.54 8.67 9.24
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 10.45 10.23 9.46
R3 10.07 9.85 9.36
R2 9.69 9.69 9.32
R1 9.47 9.47 9.29 9.39
PP 9.31 9.31 9.31 9.27
S1 9.09 9.09 9.22 9.01
S2 8.93 8.93 9.19
S3 8.55 8.71 9.15
S4 8.17 8.33 9.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.61 8.99 0.62 6.6% 0.31 3.3% 66% True False 9,668,982
10 10.20 8.99 1.21 12.8% 0.37 3.9% 34% False False 14,787,376
20 13.22 8.99 4.23 45.0% 0.48 5.1% 10% False False 15,375,009
40 14.34 8.99 5.35 56.9% 0.53 5.7% 8% False False 15,536,352
60 14.34 8.99 5.35 56.9% 0.50 5.3% 8% False False 13,348,091
80 14.34 8.99 5.35 56.9% 0.49 5.2% 8% False False 13,368,028
100 14.34 8.99 5.35 56.9% 0.48 5.1% 8% False False 12,966,614
120 16.47 8.99 7.48 79.6% 0.49 5.2% 5% False False 12,251,523
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.89
2.618 10.40
1.618 10.10
1.000 9.91
0.618 9.80
HIGH 9.61
0.618 9.50
0.500 9.46
0.382 9.42
LOW 9.31
0.618 9.12
1.000 9.01
1.618 8.82
2.618 8.52
4.250 8.04
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 9.46 9.37
PP 9.44 9.33
S1 9.42 9.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.