CLF Cliffs Natural Resources Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 9.85 9.75 -0.10 -1.0% 10.09 High 10.21 10.53 0.32 3.1% 10.75 Low 9.53 9.67 0.14 1.5% 9.71 Close 9.74 10.52 0.78 8.0% 10.24 Range 0.68 0.86 0.18 26.5% 1.04 ATR 0.46 0.49 0.03 6.1% 0.00 Volume 21,261,600 15,352,800 -5,908,800 -27.8% 104,262,800
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 12.82 12.53 10.99 R3 11.96 11.67 10.76 R2 11.10 11.10 10.68 R1 10.81 10.81 10.60 10.96 PP 10.24 10.24 10.24 10.31 S1 9.95 9.95 10.44 10.10 S2 9.38 9.38 10.36 S3 8.52 9.09 10.28 S4 7.66 8.23 10.05	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 13.35 12.84 10.81 R3 12.31 11.80 10.53 R2 11.27 11.27 10.43 R1 10.76 10.76 10.34 11.02 PP 10.23 10.23 10.23 10.36 S1 9.72 9.72 10.14 9.98 S2 9.19 9.19 10.05 S3 8.15 8.68 9.95 S4 7.11 7.64 9.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.75 9.53 1.22 11.6% 0.61 5.8% 81% False False 14,231,760 10 10.75 9.53 1.22 11.6% 0.55 5.2% 81% False False 12,048,240 20 10.75 9.53 1.22 11.6% 0.46 4.4% 81% False False 11,341,363 40 10.75 9.12 1.64 15.5% 0.48 4.5% 86% False False 12,762,330 60 10.75 8.99 1.76 16.7% 0.44 4.2% 87% False False 13,883,431 80 12.96 8.99 3.97 37.7% 0.47 4.5% 39% False False 14,255,574 100 13.22 8.99 4.23 40.2% 0.49 4.7% 36% False False 13,673,593 120 14.34 8.99 5.35 50.8% 0.52 4.9% 29% False False 14,719,837
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 64 trading days	Fibonacci Retracements and Extensions 4.250 14.19 2.618 12.78 1.618 11.92 1.000 11.39 0.618 11.06 HIGH 10.53 0.618 10.20 0.500 10.10 0.382 10.00 LOW 9.67 0.618 9.14 1.000 8.81 1.618 8.28 2.618 7.42 4.250 6.02
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 10.38 10.39 PP 10.24 10.27 S1 10.10 10.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.