CL Colgate-Palmolive Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 93.99 95.26 1.27 1.4% 90.08 High 94.24 97.24 3.00 3.2% 93.90 Low 92.60 94.80 2.20 2.4% 89.04 Close 93.55 96.00 2.45 2.6% 92.82 Range 1.64 2.44 0.80 48.8% 4.86 ATR 1.80 1.94 0.13 7.5% 0.00 Volume 4,849,100 5,482,895 633,795 13.1% 37,708,400
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 103.33 102.11 97.34 R3 100.89 99.67 96.67 R2 98.45 98.45 96.45 R1 97.23 97.23 96.22 97.84 PP 96.01 96.01 96.01 96.32 S1 94.79 94.79 95.78 95.40 S2 93.57 93.57 95.55 S3 91.13 92.35 95.33 S4 88.69 89.91 94.66	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 106.50 104.52 95.49 R3 101.64 99.66 94.16 R2 96.78 96.78 93.71 R1 94.80 94.80 93.27 95.79 PP 91.92 91.92 91.92 92.42 S1 89.94 89.94 92.37 90.93 S2 87.06 87.06 91.93 S3 82.20 85.08 91.48 S4 77.34 80.22 90.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.24 92.22 5.02 5.2% 1.69 1.8% 75% True False 4,859,799 10 97.24 89.04 8.20 8.5% 1.84 1.9% 85% True False 4,478,639 20 97.24 89.04 8.20 8.5% 1.66 1.7% 85% True False 5,416,629 40 100.18 89.04 11.14 11.6% 2.09 2.2% 62% False False 5,858,061 60 100.18 85.32 14.86 15.5% 2.06 2.1% 72% False False 5,444,430 80 100.18 85.32 14.86 15.5% 1.87 1.9% 72% False False 5,070,787 100 100.18 85.32 14.86 15.5% 1.83 1.9% 72% False False 5,219,111 120 100.18 85.32 14.86 15.5% 1.74 1.8% 72% False False 5,173,678
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 107.61 2.618 103.63 1.618 101.19 1.000 99.68 0.618 98.75 HIGH 97.24 0.618 96.31 0.500 96.02 0.382 95.73 LOW 94.80 0.618 93.29 1.000 92.36 1.618 90.85 2.618 88.41 4.250 84.43
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 96.02 95.64 PP 96.01 95.28 S1 96.01 94.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.