CL Colgate-Palmolive Co (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 95.00 93.08 -1.92 -2.0% 94.04
High 95.00 93.46 -1.54 -1.6% 96.03
Low 93.21 91.87 -1.34 -1.4% 93.21
Close 93.92 92.70 -1.22 -1.3% 95.50
Range 1.79 1.59 -0.20 -11.2% 2.82
ATR 2.45 2.42 -0.03 -1.2% 0.00
Volume 2,248,913 11,292,200 9,043,287 402.1% 18,684,200
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 97.45 96.66 93.57
R3 95.86 95.07 93.14
R2 94.27 94.27 92.99
R1 93.48 93.48 92.85 93.08
PP 92.68 92.68 92.68 92.48
S1 91.89 91.89 92.55 91.49
S2 91.09 91.09 92.41
S3 89.50 90.30 92.26
S4 87.91 88.71 91.83
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 103.37 102.26 97.05
R3 100.55 99.44 96.28
R2 97.73 97.73 96.02
R1 96.62 96.62 95.76 97.18
PP 94.91 94.91 94.91 95.19
S1 93.80 93.80 95.24 94.36
S2 92.09 92.09 94.98
S3 89.27 90.98 94.72
S4 86.45 88.16 93.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.23 91.87 4.36 4.7% 2.08 2.2% 19% False True 6,699,182
10 96.23 89.52 6.71 7.2% 2.18 2.4% 47% False False 5,727,971
20 97.73 87.48 10.25 11.1% 2.42 2.6% 51% False False 5,643,735
40 100.18 87.48 12.70 13.7% 2.30 2.5% 41% False False 5,786,132
60 100.18 85.32 14.86 16.0% 2.04 2.2% 50% False False 5,366,297
80 100.18 85.32 14.86 16.0% 1.88 2.0% 50% False False 5,182,857
100 100.18 85.32 14.86 16.0% 1.80 1.9% 50% False False 5,029,768
120 100.18 85.32 14.86 16.0% 1.77 1.9% 50% False False 4,971,903
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.22
2.618 97.62
1.618 96.03
1.000 95.05
0.618 94.44
HIGH 93.46
0.618 92.85
0.500 92.67
0.382 92.48
LOW 91.87
0.618 90.89
1.000 90.28
1.618 89.30
2.618 87.71
4.250 85.11
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 92.69 93.93
PP 92.68 93.52
S1 92.67 93.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.