CL Colgate-Palmolive Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 91.53 91.03 -0.50 -0.5% 91.97 High 91.60 91.52 -0.08 -0.1% 92.73 Low 90.43 90.26 -0.17 -0.2% 91.08 Close 90.79 90.91 0.12 0.1% 91.81 Range 1.18 1.26 0.09 7.2% 1.65 ATR 1.41 1.39 -0.01 -0.7% 0.00 Volume 2,832,100 2,911,917 79,817 2.8% 8,970,166
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 94.68 94.05 91.60 R3 93.42 92.79 91.26 R2 92.16 92.16 91.14 R1 91.53 91.53 91.03 91.22 PP 90.90 90.90 90.90 90.74 S1 90.27 90.27 90.79 89.96 S2 89.64 89.64 90.68 S3 88.38 89.01 90.56 S4 87.12 87.75 90.22	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 96.82 95.97 92.72 R3 95.17 94.32 92.26 R2 93.52 93.52 92.11 R1 92.67 92.67 91.96 92.27 PP 91.87 91.87 91.87 91.68 S1 91.02 91.02 91.66 90.62 S2 90.22 90.22 91.51 S3 88.57 89.37 91.36 S4 86.92 87.72 90.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.73 90.26 2.47 2.7% 0.99 1.1% 26% False True 2,347,816 10 94.13 90.26 3.87 4.3% 1.22 1.3% 17% False True 4,172,067 20 97.18 90.26 6.92 7.6% 1.47 1.6% 9% False True 4,321,813 40 97.96 90.04 7.92 8.7% 1.52 1.7% 11% False False 4,397,184 60 102.61 90.04 12.57 13.8% 1.52 1.7% 7% False False 4,429,372 80 107.82 90.04 17.78 19.6% 1.47 1.6% 5% False False 4,413,862 100 109.30 90.04 19.26 21.2% 1.43 1.6% 5% False False 4,210,619 120 109.30 90.04 19.26 21.2% 1.51 1.7% 5% False False 4,256,724
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 96.88 2.618 94.82 1.618 93.56 1.000 92.78 0.618 92.30 HIGH 91.52 0.618 91.04 0.500 90.89 0.382 90.74 LOW 90.26 0.618 89.48 1.000 89.00 1.618 88.22 2.618 86.96 4.250 84.91
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 90.90 91.50 PP 90.90 91.30 S1 90.89 91.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.