CIG Companhia Energetica Minas Gerais ADR Repstg One Pref Shs (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.78 |
1.79 |
0.01 |
0.6% |
1.86 |
| High |
1.79 |
1.80 |
0.01 |
0.3% |
1.86 |
| Low |
1.75 |
1.77 |
0.02 |
1.1% |
1.78 |
| Close |
1.79 |
1.77 |
-0.02 |
-1.1% |
1.79 |
| Range |
0.04 |
0.03 |
-0.02 |
-37.5% |
0.08 |
| ATR |
0.06 |
0.06 |
0.00 |
-4.1% |
0.00 |
| Volume |
1,516,800 |
579,970 |
-936,830 |
-61.8% |
4,469,218 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.85 |
1.84 |
1.78 |
|
| R3 |
1.83 |
1.81 |
1.78 |
|
| R2 |
1.80 |
1.80 |
1.77 |
|
| R1 |
1.79 |
1.79 |
1.77 |
1.78 |
| PP |
1.78 |
1.78 |
1.78 |
1.78 |
| S1 |
1.76 |
1.76 |
1.77 |
1.76 |
| S2 |
1.75 |
1.75 |
1.77 |
|
| S3 |
1.73 |
1.74 |
1.76 |
|
| S4 |
1.70 |
1.71 |
1.76 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.05 |
2.00 |
1.83 |
|
| R3 |
1.97 |
1.92 |
1.81 |
|
| R2 |
1.89 |
1.89 |
1.80 |
|
| R1 |
1.84 |
1.84 |
1.80 |
1.83 |
| PP |
1.81 |
1.81 |
1.81 |
1.80 |
| S1 |
1.76 |
1.76 |
1.78 |
1.75 |
| S2 |
1.73 |
1.73 |
1.78 |
|
| S3 |
1.65 |
1.68 |
1.77 |
|
| S4 |
1.57 |
1.60 |
1.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.82 |
1.75 |
0.07 |
4.0% |
0.03 |
1.8% |
29% |
False |
False |
982,277 |
| 10 |
1.91 |
1.75 |
0.16 |
9.0% |
0.05 |
2.8% |
13% |
False |
False |
2,003,628 |
| 20 |
1.98 |
1.75 |
0.23 |
13.0% |
0.05 |
2.7% |
9% |
False |
False |
2,254,822 |
| 40 |
2.13 |
1.75 |
0.38 |
21.5% |
0.05 |
2.9% |
5% |
False |
False |
2,172,606 |
| 60 |
2.13 |
1.75 |
0.38 |
21.5% |
0.05 |
2.6% |
5% |
False |
False |
2,074,598 |
| 80 |
2.15 |
1.75 |
0.40 |
22.6% |
0.05 |
2.6% |
5% |
False |
False |
1,977,736 |
| 100 |
2.19 |
1.75 |
0.44 |
24.9% |
0.05 |
2.7% |
5% |
False |
False |
1,968,776 |
| 120 |
2.19 |
1.75 |
0.44 |
24.9% |
0.05 |
2.7% |
5% |
False |
False |
1,894,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.90 |
|
2.618 |
1.86 |
|
1.618 |
1.84 |
|
1.000 |
1.82 |
|
0.618 |
1.81 |
|
HIGH |
1.80 |
|
0.618 |
1.79 |
|
0.500 |
1.78 |
|
0.382 |
1.78 |
|
LOW |
1.77 |
|
0.618 |
1.75 |
|
1.000 |
1.75 |
|
1.618 |
1.73 |
|
2.618 |
1.70 |
|
4.250 |
1.66 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.78 |
1.79 |
| PP |
1.78 |
1.78 |
| S1 |
1.77 |
1.78 |
|