CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 59.99 59.61 -0.38 -0.6% 69.08
High 66.77 61.28 -5.49 -8.2% 70.57
Low 59.99 56.07 -3.92 -6.5% 61.00
Close 65.03 56.19 -8.84 -13.6% 61.56
Range 6.78 5.21 -1.57 -23.2% 9.57
ATR 3.20 3.61 0.41 12.8% 0.00
Volume 3,700,000 2,391,359 -1,308,641 -35.4% 23,129,000
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.48 70.04 59.06
R3 68.27 64.83 57.62
R2 63.06 63.06 57.15
R1 59.62 59.62 56.67 58.74
PP 57.85 57.85 57.85 57.40
S1 54.41 54.41 55.71 53.53
S2 52.64 52.64 55.23
S3 47.43 49.20 54.76
S4 42.22 43.99 53.32
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 93.09 86.89 66.82
R3 83.52 77.32 64.19
R2 73.95 73.95 63.31
R1 67.75 67.75 62.44 66.07
PP 64.38 64.38 64.38 63.53
S1 58.18 58.18 60.68 56.50
S2 54.81 54.81 59.81
S3 45.24 48.61 58.93
S4 35.67 39.04 56.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.77 56.07 10.70 19.0% 3.83 6.8% 1% False True 2,465,211
10 66.77 56.07 10.70 19.0% 3.27 5.8% 1% False True 2,723,085
20 70.57 56.07 14.50 25.8% 2.80 5.0% 1% False True 2,317,422
40 72.97 56.07 16.90 30.1% 3.24 5.8% 1% False True 2,718,548
60 87.99 56.07 31.92 56.8% 3.59 6.4% 0% False True 2,662,839
80 94.79 56.07 38.72 68.9% 3.52 6.3% 0% False True 2,471,540
100 101.44 56.07 45.37 80.7% 3.74 6.7% 0% False True 2,728,278
120 101.44 56.07 45.37 80.7% 3.54 6.3% 0% False True 2,542,686
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.42
2.618 74.92
1.618 69.71
1.000 66.49
0.618 64.50
HIGH 61.28
0.618 59.29
0.500 58.68
0.382 58.06
LOW 56.07
0.618 52.85
1.000 50.86
1.618 47.64
2.618 42.43
4.250 33.93
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 58.68 61.42
PP 57.85 59.68
S1 57.02 57.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.