CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 70.41 70.63 0.22 0.3% 67.63
High 71.18 71.10 -0.08 -0.1% 69.20
Low 69.52 68.38 -1.14 -1.6% 65.62
Close 70.86 69.17 -1.69 -2.4% 68.91
Range 1.66 2.72 1.06 63.9% 3.58
ATR 1.98 2.03 0.05 2.7% 0.00
Volume 1,086,307 945,756 -140,551 -12.9% 4,750,841
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.71 76.16 70.67
R3 74.99 73.44 69.92
R2 72.27 72.27 69.67
R1 70.72 70.72 69.42 70.14
PP 69.55 69.55 69.55 69.26
S1 68.00 68.00 68.92 67.42
S2 66.83 66.83 68.67
S3 64.11 65.28 68.42
S4 61.39 62.56 67.67
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 78.65 77.36 70.88
R3 75.07 73.78 69.89
R2 71.49 71.49 69.57
R1 70.20 70.20 69.24 70.85
PP 67.91 67.91 67.91 68.23
S1 66.62 66.62 68.58 67.27
S2 64.33 64.33 68.25
S3 60.75 63.04 67.93
S4 57.17 59.46 66.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.64 66.96 4.68 6.8% 1.79 2.6% 47% False False 1,031,061
10 71.64 65.62 6.02 8.7% 1.81 2.6% 59% False False 1,045,373
20 73.47 63.00 10.47 15.1% 1.93 2.8% 59% False False 1,341,821
40 73.47 63.00 10.47 15.1% 1.79 2.6% 59% False False 1,605,136
60 73.47 50.67 22.80 33.0% 1.74 2.5% 81% False False 1,760,924
80 73.47 46.51 26.96 39.0% 1.71 2.5% 84% False False 1,732,730
100 73.47 44.89 28.58 41.3% 1.67 2.4% 85% False False 1,624,737
120 73.47 44.69 28.78 41.6% 1.58 2.3% 85% False False 1,614,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 82.66
2.618 78.22
1.618 75.50
1.000 73.82
0.618 72.78
HIGH 71.10
0.618 70.06
0.500 69.74
0.382 69.42
LOW 68.38
0.618 66.70
1.000 65.66
1.618 63.98
2.618 61.26
4.250 56.82
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 69.74 70.01
PP 69.55 69.73
S1 69.36 69.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.