CIEN Ciena Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 85.25 85.11 -0.14 -0.2% 87.33 High 85.86 85.38 -0.48 -0.6% 88.81 Low 84.06 84.38 0.32 0.4% 86.32 Close 85.01 84.81 -0.20 -0.2% 86.66 Range 1.80 1.00 -0.80 -44.4% 2.49 ATR 3.04 2.89 -0.15 -4.8% 0.00 Volume 1,128,400 1,310,400 182,000 16.1% 3,840,117
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 87.86 87.33 85.36 R3 86.86 86.33 85.09 R2 85.86 85.86 84.99 R1 85.33 85.33 84.90 85.10 PP 84.86 84.86 84.86 84.74 S1 84.33 84.33 84.72 84.10 S2 83.86 83.86 84.63 S3 82.86 83.33 84.54 S4 81.86 82.33 84.26	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 94.72 93.18 88.03 R3 92.24 90.69 87.34 R2 89.75 89.75 87.12 R1 88.21 88.21 86.89 87.73 PP 87.26 87.26 87.26 87.03 S1 85.72 85.72 86.43 85.25 S2 84.78 84.78 86.20 S3 82.29 83.23 85.98 S4 79.81 80.75 85.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.81 84.06 4.75 5.6% 1.39 1.6% 16% False False 1,007,096 10 91.20 83.07 8.13 9.6% 2.56 3.0% 21% False False 1,786,131 20 91.82 69.20 22.62 26.7% 2.81 3.3% 69% False False 2,707,173 40 91.82 63.00 28.82 34.0% 2.34 2.8% 76% False False 2,005,885 60 91.82 63.00 28.82 34.0% 2.12 2.5% 76% False False 1,939,428 80 91.82 51.25 40.57 47.8% 1.96 2.3% 83% False False 1,950,385 100 91.82 47.96 43.86 51.7% 1.91 2.3% 84% False False 1,922,697 120 91.82 44.89 46.93 55.3% 1.86 2.2% 85% False False 1,809,284
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 89.63 2.618 88.00 1.618 87.00 1.000 86.38 0.618 86.00 HIGH 85.38 0.618 85.00 0.500 84.88 0.382 84.76 LOW 84.38 0.618 83.76 1.000 83.38 1.618 82.76 2.618 81.76 4.250 80.13
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 84.88 85.96 PP 84.86 85.58 S1 84.83 85.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.