CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 63.77 62.74 -1.03 -1.6% 61.22
High 66.68 64.98 -1.70 -2.5% 61.86
Low 63.19 62.42 -0.77 -1.2% 57.54
Close 64.36 64.29 -0.07 -0.1% 60.14
Range 3.50 2.56 -0.94 -26.8% 4.32
ATR 3.83 3.74 -0.09 -2.4% 0.00
Volume 630,717 984,700 353,983 56.1% 10,939,200
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.58 70.49 65.70
R3 69.02 67.93 64.99
R2 66.46 66.46 64.76
R1 65.37 65.37 64.52 65.92
PP 63.90 63.90 63.90 64.17
S1 62.81 62.81 64.06 63.36
S2 61.34 61.34 63.82
S3 58.78 60.25 63.59
S4 56.22 57.69 62.88
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.81 70.79 62.52
R3 68.49 66.47 61.33
R2 64.17 64.17 60.93
R1 62.15 62.15 60.54 61.00
PP 59.85 59.85 59.85 59.27
S1 57.83 57.83 59.74 56.68
S2 55.53 55.53 59.35
S3 51.21 53.51 58.95
S4 46.89 49.19 57.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.68 58.64 8.04 12.5% 2.67 4.2% 70% False False 1,337,903
10 66.68 56.94 9.74 15.2% 2.45 3.8% 75% False False 1,389,631
20 66.68 53.18 13.50 21.0% 3.14 4.9% 82% False False 1,558,050
40 69.56 49.21 20.35 31.7% 4.06 6.3% 74% False False 2,324,349
60 70.57 49.21 21.36 33.2% 3.55 5.5% 71% False False 2,275,367
80 82.25 49.21 33.04 51.4% 3.81 5.9% 46% False False 2,524,562
100 92.43 49.21 43.22 67.2% 3.75 5.8% 35% False False 2,424,512
120 94.79 49.21 45.58 70.9% 3.68 5.7% 33% False False 2,407,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.86
2.618 71.68
1.618 69.12
1.000 67.54
0.618 66.56
HIGH 64.98
0.618 64.00
0.500 63.70
0.382 63.40
LOW 62.42
0.618 60.84
1.000 59.86
1.618 58.28
2.618 55.72
4.250 51.54
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 64.09 64.50
PP 63.90 64.43
S1 63.70 64.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.