CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 83.41 85.40 1.99 2.4% 84.60
High 85.98 87.91 1.93 2.2% 87.56
Low 81.65 85.22 3.57 4.4% 74.89
Close 85.12 87.50 2.38 2.8% 87.14
Range 4.33 2.69 -1.64 -37.9% 12.67
ATR 4.60 4.47 -0.13 -2.8% 0.00
Volume 2,149,700 2,299,800 150,100 7.0% 39,975,800
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 94.95 93.91 88.98
R3 92.26 91.22 88.24
R2 89.57 89.57 87.99
R1 88.53 88.53 87.75 89.05
PP 86.88 86.88 86.88 87.14
S1 85.84 85.84 87.25 86.36
S2 84.19 84.19 87.01
S3 81.50 83.15 86.76
S4 78.81 80.46 86.02
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 121.21 116.84 94.11
R3 108.54 104.17 90.62
R2 95.87 95.87 89.46
R1 91.50 91.50 88.30 93.69
PP 83.20 83.20 83.20 84.29
S1 78.83 78.83 85.98 81.02
S2 70.53 70.53 84.82
S3 57.86 66.16 83.66
S4 45.19 53.49 80.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.91 81.65 6.26 7.2% 3.39 3.9% 93% True False 2,261,720
10 87.91 77.20 10.71 12.2% 3.18 3.6% 96% True False 2,544,230
20 101.44 74.89 26.55 30.3% 4.66 5.3% 47% False False 3,756,239
40 101.44 74.89 26.55 30.3% 3.54 4.0% 47% False False 2,667,412
60 101.44 74.89 26.55 30.3% 3.15 3.6% 47% False False 2,340,825
80 101.44 70.60 30.84 35.2% 3.21 3.7% 55% False False 2,716,730
100 101.44 65.62 35.82 40.9% 2.91 3.3% 61% False False 2,401,991
120 101.44 63.00 38.44 43.9% 2.79 3.2% 64% False False 2,272,875
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.34
2.618 94.95
1.618 92.26
1.000 90.60
0.618 89.57
HIGH 87.91
0.618 86.88
0.500 86.57
0.382 86.25
LOW 85.22
0.618 83.56
1.000 82.53
1.618 80.87
2.618 78.18
4.250 73.79
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 87.19 86.59
PP 86.88 85.69
S1 86.57 84.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.