CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 316.93 312.46 -4.47 -1.4% 308.12
High 318.98 315.06 -3.92 -1.2% 325.21
Low 307.77 309.70 1.93 0.6% 305.76
Close 311.05 311.99 0.94 0.3% 321.02
Range 11.21 5.36 -5.85 -52.2% 19.45
ATR 9.73 9.42 -0.31 -3.2% 0.00
Volume 1,844,100 1,463,300 -380,800 -20.6% 17,397,098
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 328.33 325.52 314.94
R3 322.97 320.16 313.46
R2 317.61 317.61 312.97
R1 314.80 314.80 312.48 313.53
PP 312.25 312.25 312.25 311.61
S1 309.44 309.44 311.50 308.17
S2 306.89 306.89 311.01
S3 301.53 304.08 310.52
S4 296.17 298.72 309.04
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 375.68 367.80 331.72
R3 356.23 348.35 326.37
R2 336.78 336.78 324.59
R1 328.90 328.90 322.80 332.84
PP 317.33 317.33 317.33 319.30
S1 309.45 309.45 319.24 313.39
S2 297.88 297.88 317.45
S3 278.43 290.00 315.67
S4 258.98 270.55 310.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.90 307.77 25.13 8.1% 9.91 3.2% 17% False False 1,762,451
10 332.90 307.77 25.13 8.1% 10.38 3.3% 17% False False 1,916,155
20 332.90 302.62 30.28 9.7% 8.79 2.8% 31% False False 1,823,271
40 332.90 288.49 44.41 14.2% 9.01 2.9% 53% False False 1,853,541
60 332.90 268.99 63.91 20.5% 8.75 2.8% 67% False False 1,965,860
80 332.90 268.99 63.91 20.5% 8.18 2.6% 67% False False 1,897,100
100 332.90 268.99 63.91 20.5% 7.56 2.4% 67% False False 1,754,984
120 332.90 262.03 70.87 22.7% 7.78 2.5% 70% False False 1,977,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 337.84
2.618 329.09
1.618 323.73
1.000 320.42
0.618 318.37
HIGH 315.06
0.618 313.01
0.500 312.38
0.382 311.75
LOW 309.70
0.618 306.39
1.000 304.34
1.618 301.03
2.618 295.67
4.250 286.92
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 312.38 317.71
PP 312.25 315.80
S1 312.12 313.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.