CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 333.70 335.44 1.74 0.5% 321.25
High 335.23 340.14 4.91 1.5% 331.07
Low 329.67 333.79 4.12 1.2% 319.18
Close 335.00 336.50 1.50 0.4% 328.45
Range 5.56 6.35 0.79 14.2% 11.89
ATR 8.34 8.20 -0.14 -1.7% 0.00
Volume 1,695,335 1,770,186 74,851 4.4% 7,040,200
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 355.86 352.53 339.99
R3 349.51 346.18 338.25
R2 343.16 343.16 337.66
R1 339.83 339.83 337.08 341.50
PP 336.81 336.81 336.81 337.64
S1 333.48 333.48 335.92 335.15
S2 330.46 330.46 335.34
S3 324.11 327.13 334.75
S4 317.76 320.78 333.01
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 361.90 357.07 334.99
R3 350.01 345.18 331.72
R2 338.12 338.12 330.63
R1 333.29 333.29 329.54 335.71
PP 326.23 326.23 326.23 327.44
S1 321.40 321.40 327.36 323.82
S2 314.34 314.34 326.27
S3 302.45 309.51 325.18
S4 290.56 297.62 321.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.14 322.21 17.93 5.3% 6.26 1.9% 80% True False 1,809,937
10 340.14 316.77 23.37 6.9% 6.46 1.9% 84% True False 1,657,128
20 347.62 306.66 40.96 12.2% 8.63 2.6% 73% False False 1,908,322
40 358.88 306.66 52.22 15.5% 7.84 2.3% 57% False False 1,724,452
60 370.83 306.66 64.17 19.1% 7.59 2.3% 47% False False 1,560,140
80 370.83 306.66 64.17 19.1% 7.09 2.1% 47% False False 1,426,333
100 370.83 306.66 64.17 19.1% 7.32 2.2% 47% False False 1,411,235
120 370.83 306.66 64.17 19.1% 7.12 2.1% 47% False False 1,410,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 367.13
2.618 356.76
1.618 350.41
1.000 346.49
0.618 344.06
HIGH 340.14
0.618 337.71
0.500 336.97
0.382 336.22
LOW 333.79
0.618 329.87
1.000 327.44
1.618 323.52
2.618 317.17
4.250 306.80
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 336.97 335.97
PP 336.81 335.44
S1 336.66 334.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.