CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 292.12 289.32 -2.80 -1.0% 295.00
High 302.34 296.00 -6.34 -2.1% 308.64
Low 290.74 286.70 -4.04 -1.4% 268.99
Close 292.46 291.46 -1.00 -0.3% 294.21
Range 11.60 9.30 -2.30 -19.8% 39.65
ATR 9.44 9.43 -0.01 -0.1% 0.00
Volume 1,966,300 1,836,800 -129,500 -6.6% 14,341,700
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 319.29 314.67 296.58
R3 309.99 305.37 294.02
R2 300.69 300.69 293.17
R1 296.07 296.07 292.31 298.38
PP 291.39 291.39 291.39 292.54
S1 286.77 286.77 290.61 289.08
S2 282.09 282.09 289.76
S3 272.79 277.47 288.90
S4 263.49 268.17 286.35
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 409.56 391.54 316.02
R3 369.91 351.89 305.11
R2 330.26 330.26 301.48
R1 312.24 312.24 297.84 301.43
PP 290.61 290.61 290.61 285.21
S1 272.59 272.59 290.58 261.78
S2 250.96 250.96 286.94
S3 211.31 232.94 283.31
S4 171.66 193.29 272.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 305.76 268.99 36.77 12.6% 11.38 3.9% 61% False False 2,923,300
10 308.64 268.99 39.65 13.6% 9.17 3.1% 57% False False 2,156,392
20 308.64 268.99 39.65 13.6% 7.23 2.5% 57% False False 1,867,137
40 330.26 262.03 68.23 23.4% 7.53 2.6% 43% False False 2,068,557
60 347.62 262.03 85.59 29.4% 7.33 2.5% 34% False False 1,923,719
80 358.88 262.03 96.85 33.2% 7.72 2.6% 30% False False 1,905,609
100 370.83 262.03 108.79 37.3% 7.42 2.5% 27% False False 1,740,620
120 370.83 262.03 108.79 37.3% 7.17 2.5% 27% False False 1,630,289
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 335.53
2.618 320.35
1.618 311.05
1.000 305.30
0.618 301.75
HIGH 296.00
0.618 292.45
0.500 291.35
0.382 290.25
LOW 286.70
0.618 280.95
1.000 277.40
1.618 271.65
2.618 262.35
4.250 247.18
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 291.42 292.18
PP 291.39 291.94
S1 291.35 291.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.