CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 277.71 276.00 -1.71 -0.6% 275.91
High 277.71 277.99 0.28 0.1% 282.78
Low 273.58 273.85 0.27 0.1% 273.11
Close 275.14 276.14 1.00 0.4% 278.71
Range 4.13 4.14 0.01 0.3% 9.67
ATR 8.40 8.10 -0.30 -3.6% 0.00
Volume 1,271,100 1,222,300 -48,800 -3.8% 4,681,765
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 288.41 286.42 278.42
R3 284.27 282.28 277.28
R2 280.13 280.13 276.90
R1 278.14 278.14 276.52 279.14
PP 275.99 275.99 275.99 276.49
S1 274.00 274.00 275.76 275.00
S2 271.85 271.85 275.38
S3 267.71 269.86 275.00
S4 263.57 265.72 273.86
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 307.21 302.63 284.03
R3 297.54 292.96 281.37
R2 287.87 287.87 280.48
R1 283.29 283.29 279.60 285.58
PP 278.20 278.20 278.20 279.35
S1 273.62 273.62 277.82 275.91
S2 268.53 268.53 276.94
S3 258.86 263.95 276.05
S4 249.19 254.28 273.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.78 273.58 9.20 3.3% 4.38 1.6% 28% False False 1,045,953
10 284.68 262.03 22.64 8.2% 7.34 2.7% 62% False False 2,387,956
20 339.31 262.03 77.27 28.0% 7.89 2.9% 18% False False 2,359,872
40 347.62 262.03 85.59 31.0% 7.46 2.7% 16% False False 2,014,297
60 358.88 262.03 96.85 35.1% 7.87 2.8% 15% False False 1,930,586
80 370.83 262.03 108.79 39.4% 7.49 2.7% 13% False False 1,717,994
100 370.83 262.03 108.79 39.4% 7.15 2.6% 13% False False 1,597,311
120 370.83 262.03 108.79 39.4% 7.35 2.7% 13% False False 1,556,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 295.59
2.618 288.83
1.618 284.69
1.000 282.13
0.618 280.55
HIGH 277.99
0.618 276.41
0.500 275.92
0.382 275.43
LOW 273.85
0.618 271.29
1.000 269.71
1.618 267.15
2.618 263.01
4.250 256.26
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 276.07 278.18
PP 275.99 277.50
S1 275.92 276.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.