CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 336.58 335.70 -0.88 -0.3% 329.83
High 341.59 337.21 -4.38 -1.3% 335.14
Low 333.40 332.03 -1.37 -0.4% 324.45
Close 336.69 335.70 -0.99 -0.3% 330.13
Range 8.19 5.18 -3.01 -36.8% 10.69
ATR 9.15 8.86 -0.28 -3.1% 0.00
Volume 1,782,700 1,341,300 -441,400 -24.8% 5,722,297
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 350.52 348.29 338.55
R3 345.34 343.11 337.12
R2 340.16 340.16 336.65
R1 337.93 337.93 336.17 338.29
PP 334.98 334.98 334.98 335.16
S1 332.75 332.75 335.23 333.11
S2 329.80 329.80 334.75
S3 324.62 327.57 334.28
S4 319.44 322.39 332.85
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 361.98 356.74 336.01
R3 351.29 346.05 333.07
R2 340.60 340.60 332.09
R1 335.36 335.36 331.11 337.98
PP 329.91 329.91 329.91 331.22
S1 324.67 324.67 329.15 327.29
S2 319.22 319.22 328.17
S3 308.53 313.98 327.19
S4 297.84 303.29 324.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.59 322.11 19.48 5.8% 8.87 2.6% 70% False False 1,846,520
10 341.59 318.07 23.52 7.0% 7.75 2.3% 75% False False 1,456,705
20 343.91 307.84 36.08 10.7% 9.21 2.7% 77% False False 1,656,333
40 343.91 302.62 41.29 12.3% 8.30 2.5% 80% False False 1,621,481
60 343.91 268.99 74.92 22.3% 8.42 2.5% 89% False False 1,735,144
80 343.91 268.99 74.92 22.3% 7.73 2.3% 89% False False 1,644,445
100 343.91 262.03 81.88 24.4% 7.76 2.3% 90% False False 1,785,784
120 347.62 262.03 85.59 25.5% 7.93 2.4% 86% False False 1,811,556
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 359.23
2.618 350.77
1.618 345.59
1.000 342.39
0.618 340.41
HIGH 337.21
0.618 335.23
0.500 334.62
0.382 334.01
LOW 332.03
0.618 328.83
1.000 326.85
1.618 323.65
2.618 318.47
4.250 310.02
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 335.34 334.93
PP 334.98 334.17
S1 334.62 333.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.