CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 101.84 102.49 0.65 0.6% 100.30
High 102.96 103.00 0.04 0.0% 102.93
Low 100.79 101.36 0.57 0.6% 99.93
Close 102.76 102.82 0.06 0.1% 101.13
Range 2.17 1.64 -0.53 -24.4% 3.01
ATR 2.21 2.17 -0.04 -1.9% 0.00
Volume 1,244,900 1,176,200 -68,700 -5.5% 4,788,594
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 107.31 106.71 103.72
R3 105.67 105.07 103.27
R2 104.03 104.03 103.12
R1 103.43 103.43 102.97 103.73
PP 102.39 102.39 102.39 102.55
S1 101.79 101.79 102.67 102.09
S2 100.75 100.75 102.52
S3 99.11 100.15 102.37
S4 97.47 98.51 101.92
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 110.34 108.74 102.78
R3 107.34 105.74 101.96
R2 104.33 104.33 101.68
R1 102.73 102.73 101.41 103.53
PP 101.33 101.33 101.33 101.73
S1 99.73 99.73 100.85 100.53
S2 98.32 98.32 100.58
S3 95.32 96.72 100.30
S4 92.31 93.72 99.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.00 100.63 2.38 2.3% 1.93 1.9% 92% True False 1,276,988
10 103.00 97.16 5.84 5.7% 1.79 1.7% 97% True False 1,745,929
20 105.27 95.08 10.19 9.9% 2.39 2.3% 76% False False 1,551,024
40 105.27 95.08 10.19 9.9% 2.21 2.2% 76% False False 1,356,063
60 110.25 95.08 15.17 14.8% 2.35 2.3% 51% False False 1,283,520
80 114.82 95.08 19.74 19.2% 2.42 2.4% 39% False False 1,218,550
100 114.82 95.08 19.74 19.2% 2.34 2.3% 39% False False 1,198,550
120 114.82 95.08 19.74 19.2% 2.33 2.3% 39% False False 1,207,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 109.97
2.618 107.29
1.618 105.65
1.000 104.64
0.618 104.01
HIGH 103.00
0.618 102.37
0.500 102.18
0.382 101.99
LOW 101.36
0.618 100.35
1.000 99.72
1.618 98.71
2.618 97.07
4.250 94.39
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 102.61 102.48
PP 102.39 102.15
S1 102.18 101.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.