CHRW CH Robinson Worldwide Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
103.04 |
103.81 |
0.77 |
0.7% |
104.13 |
| High |
104.58 |
104.28 |
-0.30 |
-0.3% |
104.74 |
| Low |
102.17 |
103.05 |
0.88 |
0.9% |
102.85 |
| Close |
103.48 |
103.32 |
-0.16 |
-0.2% |
103.30 |
| Range |
2.41 |
1.23 |
-1.18 |
-49.0% |
1.89 |
| ATR |
2.46 |
2.37 |
-0.09 |
-3.6% |
0.00 |
| Volume |
881,700 |
573,200 |
-308,500 |
-35.0% |
1,780,348 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.24 |
106.51 |
104.00 |
|
| R3 |
106.01 |
105.28 |
103.66 |
|
| R2 |
104.78 |
104.78 |
103.55 |
|
| R1 |
104.05 |
104.05 |
103.43 |
103.80 |
| PP |
103.55 |
103.55 |
103.55 |
103.43 |
| S1 |
102.82 |
102.82 |
103.21 |
102.57 |
| S2 |
102.32 |
102.32 |
103.09 |
|
| S3 |
101.09 |
101.59 |
102.98 |
|
| S4 |
99.86 |
100.36 |
102.64 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.30 |
108.19 |
104.34 |
|
| R3 |
107.41 |
106.30 |
103.82 |
|
| R2 |
105.52 |
105.52 |
103.65 |
|
| R1 |
104.41 |
104.41 |
103.47 |
104.02 |
| PP |
103.63 |
103.63 |
103.63 |
103.44 |
| S1 |
102.52 |
102.52 |
103.13 |
102.13 |
| S2 |
101.74 |
101.74 |
102.95 |
|
| S3 |
99.85 |
100.63 |
102.78 |
|
| S4 |
97.96 |
98.74 |
102.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.74 |
102.17 |
2.57 |
2.5% |
1.58 |
1.5% |
45% |
False |
False |
474,249 |
| 10 |
110.50 |
102.17 |
8.33 |
8.1% |
1.98 |
1.9% |
14% |
False |
False |
832,866 |
| 20 |
114.82 |
102.17 |
12.65 |
12.2% |
2.64 |
2.6% |
9% |
False |
False |
1,069,446 |
| 40 |
114.82 |
101.97 |
12.85 |
12.4% |
2.34 |
2.3% |
11% |
False |
False |
1,089,859 |
| 60 |
114.82 |
100.44 |
14.38 |
13.9% |
2.29 |
2.2% |
20% |
False |
False |
1,135,819 |
| 80 |
114.82 |
97.77 |
17.05 |
16.5% |
2.28 |
2.2% |
33% |
False |
False |
1,223,304 |
| 100 |
114.82 |
96.37 |
18.46 |
17.9% |
2.17 |
2.1% |
38% |
False |
False |
1,160,884 |
| 120 |
114.82 |
86.02 |
28.80 |
27.9% |
2.23 |
2.2% |
60% |
False |
False |
1,259,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.51 |
|
2.618 |
107.50 |
|
1.618 |
106.27 |
|
1.000 |
105.51 |
|
0.618 |
105.04 |
|
HIGH |
104.28 |
|
0.618 |
103.81 |
|
0.500 |
103.67 |
|
0.382 |
103.52 |
|
LOW |
103.05 |
|
0.618 |
102.29 |
|
1.000 |
101.82 |
|
1.618 |
101.06 |
|
2.618 |
99.83 |
|
4.250 |
97.82 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
103.67 |
103.46 |
| PP |
103.55 |
103.41 |
| S1 |
103.44 |
103.37 |
|