Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
91.89 |
90.71 |
-1.18 |
-1.3% |
92.41 |
High |
93.13 |
92.15 |
-0.98 |
-1.1% |
93.70 |
Low |
90.07 |
90.51 |
0.44 |
0.5% |
89.10 |
Close |
90.61 |
92.03 |
1.42 |
1.6% |
91.14 |
Range |
3.06 |
1.64 |
-1.42 |
-46.4% |
4.60 |
ATR |
2.90 |
2.81 |
-0.09 |
-3.1% |
0.00 |
Volume |
1,118,500 |
1,365,900 |
247,400 |
22.1% |
6,763,930 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.48 |
95.90 |
92.93 |
|
R3 |
94.84 |
94.26 |
92.48 |
|
R2 |
93.20 |
93.20 |
92.33 |
|
R1 |
92.62 |
92.62 |
92.18 |
92.91 |
PP |
91.56 |
91.56 |
91.56 |
91.71 |
S1 |
90.98 |
90.98 |
91.88 |
91.27 |
S2 |
89.92 |
89.92 |
91.73 |
|
S3 |
88.28 |
89.34 |
91.58 |
|
S4 |
86.64 |
87.70 |
91.13 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.11 |
102.73 |
93.67 |
|
R3 |
100.51 |
98.13 |
92.41 |
|
R2 |
95.91 |
95.91 |
91.98 |
|
R1 |
93.53 |
93.53 |
91.56 |
92.42 |
PP |
91.31 |
91.31 |
91.31 |
90.76 |
S1 |
88.93 |
88.93 |
90.72 |
87.82 |
S2 |
86.71 |
86.71 |
90.30 |
|
S3 |
82.11 |
84.33 |
89.88 |
|
S4 |
77.51 |
79.73 |
88.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
93.13 |
89.41 |
3.72 |
4.0% |
2.15 |
2.3% |
70% |
False |
False |
1,164,340 |
10 |
93.13 |
88.27 |
4.86 |
5.3% |
2.01 |
2.2% |
77% |
False |
False |
992,683 |
20 |
93.70 |
84.68 |
9.02 |
9.8% |
2.67 |
2.9% |
81% |
False |
False |
1,126,066 |
40 |
103.00 |
84.68 |
18.32 |
19.9% |
3.19 |
3.5% |
40% |
False |
False |
1,347,644 |
60 |
103.00 |
84.68 |
18.32 |
19.9% |
2.78 |
3.0% |
40% |
False |
False |
1,481,663 |
80 |
105.27 |
84.68 |
20.59 |
22.4% |
2.85 |
3.1% |
36% |
False |
False |
1,490,888 |
100 |
105.27 |
84.68 |
20.59 |
22.4% |
2.67 |
2.9% |
36% |
False |
False |
1,403,207 |
120 |
110.25 |
84.68 |
25.57 |
27.8% |
2.70 |
2.9% |
29% |
False |
False |
1,430,498 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.12 |
2.618 |
96.44 |
1.618 |
94.80 |
1.000 |
93.79 |
0.618 |
93.16 |
HIGH |
92.15 |
0.618 |
91.52 |
0.500 |
91.33 |
0.382 |
91.14 |
LOW |
90.51 |
0.618 |
89.50 |
1.000 |
88.87 |
1.618 |
87.86 |
2.618 |
86.22 |
4.250 |
83.54 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
91.80 |
91.89 |
PP |
91.56 |
91.74 |
S1 |
91.33 |
91.60 |
|