CHRW CH Robinson Worldwide Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 107.71 106.74 -0.97 -0.9% 110.19 High 108.11 107.10 -1.01 -0.9% 111.07 Low 105.80 104.40 -1.41 -1.3% 106.78 Close 106.36 105.25 -1.11 -1.0% 107.61 Range 2.31 2.71 0.40 17.2% 4.30 ATR 2.21 2.24 0.04 1.6% 0.00 Volume 1,513,762 1,315,819 -197,943 -13.1% 4,087,900
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 113.70 112.18 106.74 R3 110.99 109.47 105.99 R2 108.29 108.29 105.75 R1 106.77 106.77 105.50 106.18 PP 105.58 105.58 105.58 105.29 S1 104.06 104.06 105.00 103.47 S2 102.88 102.88 104.75 S3 100.17 101.36 104.51 S4 97.47 98.65 103.76	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 121.37 118.79 109.97 R3 117.08 114.49 108.79 R2 112.78 112.78 108.40 R1 110.20 110.20 108.00 109.34 PP 108.49 108.49 108.49 108.06 S1 105.90 105.90 107.22 105.05 S2 104.19 104.19 106.82 S3 99.90 101.61 106.43 S4 95.60 97.31 105.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.65 104.40 5.25 5.0% 2.44 2.3% 16% False True 1,505,549 10 112.24 104.40 7.84 7.4% 1.96 1.9% 11% False True 1,170,484 20 112.24 100.44 11.80 11.2% 2.37 2.2% 41% False False 1,308,167 40 113.10 100.44 12.66 12.0% 2.17 2.1% 38% False False 1,181,541 60 113.10 97.77 15.33 14.6% 2.20 2.1% 49% False False 1,282,656 80 113.10 96.37 16.74 15.9% 2.07 2.0% 53% False False 1,200,061 100 113.10 84.24 28.86 27.4% 2.16 2.0% 73% False False 1,307,970 120 113.10 82.16 30.94 29.4% 2.09 2.0% 75% False False 1,327,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118.60 2.618 114.18 1.618 111.48 1.000 109.81 0.618 108.77 HIGH 107.10 0.618 106.07 0.500 105.75 0.382 105.43 LOW 104.40 0.618 102.72 1.000 101.69 1.618 100.02 2.618 97.31 4.250 92.90
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 105.75 107.02 PP 105.58 106.43 S1 105.42 105.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.