CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 99.08 99.18 0.10 0.1% 108.49
High 99.24 99.43 0.19 0.2% 110.25
Low 96.73 98.10 1.37 1.4% 98.00
Close 98.10 98.83 0.73 0.7% 99.49
Range 2.51 1.33 -1.18 -47.0% 12.25
ATR 2.94 2.83 -0.12 -3.9% 0.00
Volume 1,343,200 951,689 -391,511 -29.1% 9,433,200
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 102.78 102.13 99.56
R3 101.45 100.80 99.20
R2 100.12 100.12 99.07
R1 99.47 99.47 98.95 99.13
PP 98.79 98.79 98.79 98.62
S1 98.14 98.14 98.71 97.80
S2 97.46 97.46 98.59
S3 96.13 96.81 98.46
S4 94.80 95.48 98.10
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 139.33 131.66 106.23
R3 127.08 119.41 102.86
R2 114.83 114.83 101.74
R1 107.16 107.16 100.61 104.87
PP 102.58 102.58 102.58 101.44
S1 94.91 94.91 98.37 92.62
S2 90.33 90.33 97.24
S3 78.08 82.66 96.12
S4 65.83 70.41 92.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.25 96.73 13.52 13.7% 3.65 3.7% 16% False False 1,914,677
10 110.25 96.73 13.52 13.7% 2.89 2.9% 16% False False 1,434,169
20 110.25 96.73 13.52 13.7% 2.62 2.7% 16% False False 1,138,435
40 114.82 96.73 18.09 18.3% 2.62 2.7% 12% False False 1,081,036
60 114.82 96.73 18.09 18.3% 2.43 2.5% 12% False False 1,093,541
80 114.82 96.73 18.09 18.3% 2.38 2.4% 12% False False 1,132,561
100 114.82 96.73 18.09 18.3% 2.36 2.4% 12% False False 1,201,664
120 114.82 96.37 18.46 18.7% 2.26 2.3% 13% False False 1,155,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.08
2.618 102.91
1.618 101.58
1.000 100.76
0.618 100.25
HIGH 99.43
0.618 98.92
0.500 98.77
0.382 98.61
LOW 98.10
0.618 97.28
1.000 96.77
1.618 95.95
2.618 94.62
4.250 92.45
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 98.81 100.10
PP 98.79 99.68
S1 98.77 99.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.