CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 91.89 90.71 -1.18 -1.3% 92.41
High 93.13 92.15 -0.98 -1.1% 93.70
Low 90.07 90.51 0.44 0.5% 89.10
Close 90.61 92.03 1.42 1.6% 91.14
Range 3.06 1.64 -1.42 -46.4% 4.60
ATR 2.90 2.81 -0.09 -3.1% 0.00
Volume 1,118,500 1,365,900 247,400 22.1% 6,763,930
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.48 95.90 92.93
R3 94.84 94.26 92.48
R2 93.20 93.20 92.33
R1 92.62 92.62 92.18 92.91
PP 91.56 91.56 91.56 91.71
S1 90.98 90.98 91.88 91.27
S2 89.92 89.92 91.73
S3 88.28 89.34 91.58
S4 86.64 87.70 91.13
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 105.11 102.73 93.67
R3 100.51 98.13 92.41
R2 95.91 95.91 91.98
R1 93.53 93.53 91.56 92.42
PP 91.31 91.31 91.31 90.76
S1 88.93 88.93 90.72 87.82
S2 86.71 86.71 90.30
S3 82.11 84.33 89.88
S4 77.51 79.73 88.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.13 89.41 3.72 4.0% 2.15 2.3% 70% False False 1,164,340
10 93.13 88.27 4.86 5.3% 2.01 2.2% 77% False False 992,683
20 93.70 84.68 9.02 9.8% 2.67 2.9% 81% False False 1,126,066
40 103.00 84.68 18.32 19.9% 3.19 3.5% 40% False False 1,347,644
60 103.00 84.68 18.32 19.9% 2.78 3.0% 40% False False 1,481,663
80 105.27 84.68 20.59 22.4% 2.85 3.1% 36% False False 1,490,888
100 105.27 84.68 20.59 22.4% 2.67 2.9% 36% False False 1,403,207
120 110.25 84.68 25.57 27.8% 2.70 2.9% 29% False False 1,430,498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.12
2.618 96.44
1.618 94.80
1.000 93.79
0.618 93.16
HIGH 92.15
0.618 91.52
0.500 91.33
0.382 91.14
LOW 90.51
0.618 89.50
1.000 88.87
1.618 87.86
2.618 86.22
4.250 83.54
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 91.80 91.89
PP 91.56 91.74
S1 91.33 91.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols