CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 568.97 583.19 14.22 2.5% 544.45
High 595.92 599.15 3.23 0.5% 599.15
Low 553.02 583.19 30.17 5.5% 543.51
Close 586.12 596.67 10.55 1.8% 596.67
Range 42.90 15.96 -26.94 -62.8% 55.64
ATR 13.40 13.58 0.18 1.4% 0.00
Volume 222,100 14,767 -207,333 -93.4% 488,355
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 640.88 634.74 605.45
R3 624.92 618.78 601.06
R2 608.96 608.96 599.60
R1 602.82 602.82 598.13 605.89
PP 593.00 593.00 593.00 594.54
S1 586.86 586.86 595.21 589.93
S2 577.04 577.04 593.74
S3 561.08 570.90 592.28
S4 545.12 554.94 587.89
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 746.70 727.32 627.27
R3 691.06 671.68 611.97
R2 635.42 635.42 606.87
R1 616.04 616.04 601.77 625.73
PP 579.78 579.78 579.78 584.62
S1 560.40 560.40 591.57 570.09
S2 524.14 524.14 586.47
S3 468.50 504.76 581.37
S4 412.86 449.12 566.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.15 543.51 55.64 9.3% 16.10 2.7% 96% True False 97,671
10 599.15 539.73 59.42 10.0% 13.30 2.2% 96% True False 94,588
20 599.15 537.62 61.53 10.3% 12.53 2.1% 96% True False 84,731
40 599.15 521.15 78.00 13.1% 11.89 2.0% 97% True False 85,324
60 599.15 512.12 87.03 14.6% 10.88 1.8% 97% True False 89,685
80 599.15 512.12 87.03 14.6% 10.73 1.8% 97% True False 92,208
100 615.65 512.12 103.53 17.4% 11.26 1.9% 82% False False 92,045
120 615.65 512.12 103.53 17.4% 10.50 1.8% 82% False False 87,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 666.98
2.618 640.93
1.618 624.97
1.000 615.11
0.618 609.01
HIGH 599.15
0.618 593.05
0.500 591.17
0.382 589.29
LOW 583.19
0.618 573.33
1.000 567.23
1.618 557.37
2.618 541.41
4.250 515.36
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 594.84 588.57
PP 593.00 580.47
S1 591.17 572.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.