CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 574.00 574.08 0.08 0.0% 556.12
High 576.39 578.64 2.25 0.4% 572.83
Low 567.81 570.71 2.90 0.5% 545.75
Close 573.45 571.31 -2.14 -0.4% 570.96
Range 8.58 7.93 -0.65 -7.6% 27.08
ATR 10.87 10.66 -0.21 -1.9% 0.00
Volume 83,168 63,400 -19,768 -23.8% 975,020
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 597.34 592.26 575.67
R3 589.41 584.33 573.49
R2 581.48 581.48 572.76
R1 576.40 576.40 572.04 574.98
PP 573.55 573.55 573.55 572.84
S1 568.47 568.47 570.58 567.05
S2 565.62 565.62 569.86
S3 557.69 560.54 569.13
S4 549.76 552.61 566.95
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 644.42 634.77 585.85
R3 617.34 607.69 578.41
R2 590.26 590.26 575.92
R1 580.61 580.61 573.44 585.43
PP 563.18 563.18 563.18 565.59
S1 553.53 553.53 568.48 558.36
S2 536.10 536.10 566.00
S3 509.02 526.45 563.51
S4 481.94 499.37 556.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 581.78 565.00 16.78 2.9% 8.57 1.5% 38% False False 97,819
10 581.78 545.75 36.03 6.3% 9.57 1.7% 71% False False 92,331
20 581.78 545.75 36.03 6.3% 9.54 1.7% 71% False False 89,580
40 613.78 523.33 90.45 15.8% 13.14 2.3% 53% False False 113,828
60 615.65 523.33 92.32 16.2% 11.73 2.1% 52% False False 99,691
80 615.65 523.33 92.32 16.2% 11.74 2.1% 52% False False 95,960
100 615.65 523.33 92.32 16.2% 10.84 1.9% 52% False False 91,723
120 615.65 523.33 92.32 16.2% 10.43 1.8% 52% False False 85,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 612.34
2.618 599.40
1.618 591.47
1.000 586.57
0.618 583.54
HIGH 578.64
0.618 575.61
0.500 574.68
0.382 573.74
LOW 570.71
0.618 565.81
1.000 562.78
1.618 557.88
2.618 549.95
4.250 537.01
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 574.68 574.80
PP 573.55 573.63
S1 572.43 572.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.