CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 617.00 615.47 -1.53 -0.2% 594.65
High 621.52 620.43 -1.09 -0.2% 616.88
Low 609.49 609.99 0.50 0.1% 594.65
Close 618.56 614.68 -3.88 -0.6% 605.70
Range 12.03 10.44 -1.59 -13.2% 22.23
ATR 11.31 11.25 -0.06 -0.5% 0.00
Volume 260,403 134,900 -125,503 -48.2% 654,600
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 646.35 640.96 620.42
R3 635.91 630.52 617.55
R2 625.47 625.47 616.59
R1 620.08 620.08 615.64 617.56
PP 615.03 615.03 615.03 613.77
S1 609.64 609.64 613.72 607.12
S2 604.59 604.59 612.77
S3 594.15 599.20 611.81
S4 583.71 588.76 608.94
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 672.43 661.30 617.93
R3 650.20 639.07 611.81
R2 627.97 627.97 609.78
R1 616.84 616.84 607.74 622.41
PP 605.74 605.74 605.74 608.53
S1 594.61 594.61 603.66 600.18
S2 583.51 583.51 601.62
S3 561.28 572.38 599.59
S4 539.05 550.15 593.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 621.52 603.80 17.72 2.9% 10.74 1.7% 61% False False 162,960
10 621.52 591.31 30.21 4.9% 9.94 1.6% 77% False False 161,810
20 621.52 588.13 33.39 5.4% 10.41 1.7% 80% False False 133,449
40 621.52 539.73 81.79 13.3% 11.21 1.8% 92% False False 112,638
60 621.52 521.15 100.37 16.3% 11.62 1.9% 93% False False 103,596
80 621.52 512.12 109.40 17.8% 10.94 1.8% 94% False False 102,909
100 621.52 512.12 109.40 17.8% 10.67 1.7% 94% False False 99,661
120 621.52 512.12 109.40 17.8% 11.06 1.8% 94% False False 100,346
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 664.80
2.618 647.76
1.618 637.32
1.000 630.87
0.618 626.88
HIGH 620.43
0.618 616.44
0.500 615.21
0.382 613.98
LOW 609.99
0.618 603.54
1.000 599.55
1.618 593.10
2.618 582.66
4.250 565.62
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 615.21 614.62
PP 615.03 614.55
S1 614.86 614.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.