CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 518.95 531.06 12.11 2.3% 519.39
High 529.66 537.06 7.40 1.4% 525.74
Low 518.41 529.80 11.40 2.2% 512.12
Close 527.83 529.80 1.97 0.4% 522.80
Range 11.25 7.26 -4.00 -35.5% 13.61
ATR 9.49 9.47 -0.02 -0.2% 0.00
Volume 90,400 96,000 5,600 6.2% 340,136
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 553.98 549.15 533.79
R3 546.73 541.89 531.80
R2 539.47 539.47 531.13
R1 534.64 534.64 530.47 533.43
PP 532.22 532.22 532.22 531.61
S1 527.38 527.38 529.13 526.17
S2 524.96 524.96 528.47
S3 517.71 520.13 527.80
S4 510.45 512.87 525.81
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 561.06 555.55 530.29
R3 547.45 541.93 526.54
R2 533.83 533.83 525.30
R1 528.32 528.32 524.05 531.07
PP 520.22 520.22 520.22 521.60
S1 514.70 514.70 521.55 517.46
S2 506.60 506.60 520.30
S3 492.99 501.09 519.06
S4 479.37 487.47 515.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 537.06 513.19 23.87 4.5% 7.87 1.5% 70% True False 80,387
10 539.61 512.12 27.48 5.2% 8.76 1.7% 64% False False 106,856
20 572.51 512.12 60.38 11.4% 8.84 1.7% 29% False False 99,208
40 581.78 512.12 69.66 13.1% 9.38 1.8% 25% False False 95,859
60 615.65 512.12 103.53 19.5% 10.71 2.0% 17% False False 96,540
80 615.65 512.12 103.53 19.5% 9.80 1.8% 17% False False 88,855
100 615.65 512.12 103.53 19.5% 9.46 1.8% 17% False False 83,249
120 615.65 512.12 103.53 19.5% 9.87 1.9% 17% False False 87,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 567.89
2.618 556.05
1.618 548.79
1.000 544.31
0.618 541.54
HIGH 537.06
0.618 534.28
0.500 533.43
0.382 532.57
LOW 529.80
0.618 525.32
1.000 522.55
1.618 518.06
2.618 510.81
4.250 498.97
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 533.43 529.11
PP 532.22 528.42
S1 531.01 527.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.