CHD Church & Dwight Co Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 110.91 110.93 0.02 0.0% 108.70
High 111.23 111.71 0.48 0.4% 113.50
Low 109.62 110.06 0.44 0.4% 108.31
Close 109.87 110.36 0.49 0.4% 111.90
Range 1.61 1.65 0.04 2.5% 5.19
ATR 1.94 1.93 -0.01 -0.4% 0.00
Volume 439,218 1,053,900 614,682 139.9% 17,378,393
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 115.66 114.66 111.27
R3 114.01 113.01 110.81
R2 112.36 112.36 110.66
R1 111.36 111.36 110.51 111.04
PP 110.71 110.71 110.71 110.55
S1 109.71 109.71 110.21 109.39
S2 109.06 109.06 110.06
S3 107.41 108.06 109.91
S4 105.76 106.41 109.45
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 126.81 124.54 114.75
R3 121.62 119.35 113.33
R2 116.43 116.43 112.85
R1 114.16 114.16 112.38 115.30
PP 111.24 111.24 111.24 111.80
S1 108.97 108.97 111.42 110.11
S2 106.05 106.05 110.95
S3 100.86 103.78 110.47
S4 95.67 98.59 109.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.00 109.62 3.38 3.1% 2.07 1.9% 22% False False 1,563,826
10 113.50 109.62 3.88 3.5% 1.92 1.7% 19% False False 1,698,152
20 113.50 106.63 6.87 6.2% 1.89 1.7% 54% False False 1,639,421
40 113.50 99.83 13.67 12.4% 2.03 1.8% 77% False False 1,790,830
60 113.50 99.83 13.67 12.4% 1.82 1.6% 77% False False 1,570,830
80 113.50 98.63 14.87 13.5% 1.76 1.6% 79% False False 1,455,903
100 113.50 98.63 14.87 13.5% 1.74 1.6% 79% False False 1,509,470
120 113.50 98.63 14.87 13.5% 1.74 1.6% 79% False False 1,496,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118.72
2.618 116.03
1.618 114.38
1.000 113.36
0.618 112.73
HIGH 111.71
0.618 111.08
0.500 110.89
0.382 110.69
LOW 110.06
0.618 109.04
1.000 108.41
1.618 107.39
2.618 105.74
4.250 103.05
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 110.89 110.67
PP 110.71 110.56
S1 110.54 110.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.