CHD Church & Dwight Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.39 |
104.88 |
-0.51 |
-0.5% |
106.10 |
| High |
105.67 |
105.42 |
-0.25 |
-0.2% |
107.31 |
| Low |
104.01 |
104.32 |
0.31 |
0.3% |
104.78 |
| Close |
104.62 |
104.71 |
0.09 |
0.1% |
105.94 |
| Range |
1.66 |
1.10 |
-0.56 |
-33.7% |
2.54 |
| ATR |
1.79 |
1.74 |
-0.05 |
-2.8% |
0.00 |
| Volume |
733,400 |
814,550 |
81,150 |
11.1% |
2,335,267 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.12 |
107.51 |
105.32 |
|
| R3 |
107.02 |
106.41 |
105.01 |
|
| R2 |
105.92 |
105.92 |
104.91 |
|
| R1 |
105.31 |
105.31 |
104.81 |
105.07 |
| PP |
104.82 |
104.82 |
104.82 |
104.69 |
| S1 |
104.21 |
104.21 |
104.61 |
103.97 |
| S2 |
103.72 |
103.72 |
104.51 |
|
| S3 |
102.62 |
103.11 |
104.41 |
|
| S4 |
101.52 |
102.01 |
104.11 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.61 |
112.31 |
107.33 |
|
| R3 |
111.08 |
109.78 |
106.64 |
|
| R2 |
108.54 |
108.54 |
106.40 |
|
| R1 |
107.24 |
107.24 |
106.17 |
106.63 |
| PP |
106.01 |
106.01 |
106.01 |
105.70 |
| S1 |
104.71 |
104.71 |
105.71 |
104.09 |
| S2 |
103.47 |
103.47 |
105.48 |
|
| S3 |
100.94 |
102.17 |
105.24 |
|
| S4 |
98.40 |
99.64 |
104.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.31 |
104.01 |
3.30 |
3.2% |
1.32 |
1.3% |
21% |
False |
False |
613,863 |
| 10 |
107.31 |
104.01 |
3.30 |
3.2% |
1.52 |
1.5% |
21% |
False |
False |
1,015,636 |
| 20 |
111.48 |
104.01 |
7.47 |
7.1% |
1.74 |
1.7% |
9% |
False |
False |
1,180,146 |
| 40 |
113.50 |
102.49 |
11.02 |
10.5% |
1.89 |
1.8% |
20% |
False |
False |
1,392,720 |
| 60 |
113.50 |
98.63 |
14.87 |
14.2% |
1.77 |
1.7% |
41% |
False |
False |
1,334,454 |
| 80 |
113.50 |
98.63 |
14.87 |
14.2% |
1.76 |
1.7% |
41% |
False |
False |
1,384,877 |
| 100 |
113.50 |
98.63 |
14.87 |
14.2% |
1.69 |
1.6% |
41% |
False |
False |
1,324,932 |
| 120 |
113.50 |
96.35 |
17.15 |
16.4% |
1.75 |
1.7% |
49% |
False |
False |
1,389,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.10 |
|
2.618 |
108.30 |
|
1.618 |
107.20 |
|
1.000 |
106.52 |
|
0.618 |
106.10 |
|
HIGH |
105.42 |
|
0.618 |
105.00 |
|
0.500 |
104.87 |
|
0.382 |
104.74 |
|
LOW |
104.32 |
|
0.618 |
103.64 |
|
1.000 |
103.22 |
|
1.618 |
102.54 |
|
2.618 |
101.44 |
|
4.250 |
99.65 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
104.87 |
105.66 |
| PP |
104.82 |
105.34 |
| S1 |
104.76 |
105.03 |
|