CF CF Industries Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 76.96 78.46 1.50 1.9% 76.68
High 81.24 78.46 -2.78 -3.4% 81.24
Low 76.83 72.08 -4.75 -6.2% 72.08
Close 80.37 73.07 -7.30 -9.1% 73.07
Range 4.41 6.38 1.97 44.7% 9.16
ATR 2.32 2.75 0.43 18.3% 0.00
Volume 2,480,974 4,001,400 1,520,426 61.3% 20,979,174
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 93.68 89.75 76.58
R3 87.30 83.37 74.82
R2 80.92 80.92 74.24
R1 76.99 76.99 73.65 75.77
PP 74.54 74.54 74.54 73.92
S1 70.61 70.61 72.49 69.39
S2 68.16 68.16 71.90
S3 61.78 64.23 71.32
S4 55.40 57.85 69.56
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.94 97.17 78.11
R3 93.78 88.01 75.59
R2 84.62 84.62 74.75
R1 78.85 78.85 73.91 77.16
PP 75.46 75.46 75.46 74.62
S1 69.69 69.69 72.23 68.00
S2 66.30 66.30 71.39
S3 57.14 60.53 70.55
S4 47.98 51.37 68.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.24 72.08 9.16 12.5% 3.41 4.7% 11% False True 2,757,514
10 81.24 72.08 9.16 12.5% 2.80 3.8% 11% False True 2,223,547
20 81.24 72.08 9.16 12.5% 2.43 3.3% 11% False True 2,432,961
40 81.24 72.08 9.16 12.5% 2.30 3.2% 11% False True 2,596,730
60 82.28 72.08 10.20 14.0% 2.34 3.2% 10% False True 2,791,348
80 90.10 72.08 18.02 24.7% 2.53 3.5% 5% False True 2,896,913
100 95.60 72.08 23.52 32.2% 2.57 3.5% 4% False True 2,747,633
120 98.25 72.08 26.17 35.8% 2.56 3.5% 4% False True 2,628,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 105.58
2.618 95.16
1.618 88.78
1.000 84.84
0.618 82.40
HIGH 78.46
0.618 76.02
0.500 75.27
0.382 74.52
LOW 72.08
0.618 68.14
1.000 65.70
1.618 61.76
2.618 55.38
4.250 44.97
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 75.27 76.66
PP 74.54 75.46
S1 73.80 74.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.