CF CF Industries Holdings Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 87.22 88.29 1.07 1.2% 87.23 High 88.44 89.41 0.97 1.1% 91.06 Low 86.96 88.26 1.30 1.5% 86.03 Close 88.14 88.66 0.52 0.6% 89.79 Range 1.48 1.15 -0.33 -22.3% 5.03 ATR 2.16 2.09 -0.06 -2.9% 0.00 Volume 1,748,260 980,500 -767,760 -43.9% 16,510,051
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 92.23 91.59 89.29 R3 91.08 90.44 88.98 R2 89.93 89.93 88.87 R1 89.29 89.29 88.77 89.61 PP 88.78 88.78 88.78 88.93 S1 88.14 88.14 88.55 88.46 S2 87.63 87.63 88.45 S3 86.48 86.99 88.34 S4 85.33 85.84 88.03	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 104.05 101.95 92.56 R3 99.02 96.92 91.17 R2 93.99 93.99 90.71 R1 91.89 91.89 90.25 92.94 PP 88.96 88.96 88.96 89.49 S1 86.86 86.86 89.33 87.91 S2 83.93 83.93 88.87 S3 78.90 81.83 88.41 S4 73.87 76.80 87.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.86 86.96 3.90 4.4% 2.22 2.5% 44% False False 1,919,186 10 91.06 86.96 4.10 4.6% 2.02 2.3% 41% False False 1,732,065 20 91.06 83.76 7.30 8.2% 2.10 2.4% 67% False False 1,779,874 40 91.06 80.74 10.32 11.6% 2.19 2.5% 77% False False 1,934,491 60 91.06 80.74 10.32 11.6% 1.97 2.2% 77% False False 1,727,030 80 91.06 80.74 10.32 11.6% 1.96 2.2% 77% False False 1,633,140 100 91.06 80.74 10.32 11.6% 1.90 2.1% 77% False False 1,663,558 120 91.06 76.12 14.95 16.9% 1.85 2.1% 84% False False 1,624,419
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 94.30 2.618 92.42 1.618 91.27 1.000 90.56 0.618 90.12 HIGH 89.41 0.618 88.97 0.500 88.83 0.382 88.70 LOW 88.26 0.618 87.55 1.000 87.11 1.618 86.40 2.618 85.25 4.250 83.37
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 88.83 88.87 PP 88.78 88.80 S1 88.72 88.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.