CETV Central European Media Enterprises Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 4.58 4.58 0.00 0.0% 4.22
High 4.58 4.58 0.00 0.0% 4.58
Low 4.57 4.57 0.00 0.0% 4.22
Close 4.57 4.57 0.00 0.0% 4.58
Range 0.01 0.01 0.00 0.0% 0.36
ATR 0.08 0.08 -0.01 -6.3% 0.00
Volume 1,315,700 1,315,700 0 0.0% 18,280,306
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 4.60 4.60 4.58
R3 4.59 4.59 4.57
R2 4.58 4.58 4.57
R1 4.58 4.58 4.57 4.58
PP 4.57 4.57 4.57 4.57
S1 4.57 4.57 4.57 4.57
S2 4.56 4.56 4.57
S3 4.55 4.56 4.57
S4 4.54 4.55 4.56
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 5.54 5.42 4.78
R3 5.18 5.06 4.68
R2 4.82 4.82 4.65
R1 4.70 4.70 4.61 4.76
PP 4.46 4.46 4.46 4.49
S1 4.34 4.34 4.55 4.40
S2 4.10 4.10 4.51
S3 3.74 3.98 4.48
S4 3.38 3.62 4.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.58 4.56 0.02 0.4% 0.01 0.3% 50% True False 893,880
10 4.58 4.28 0.30 6.6% 0.07 1.5% 97% True False 2,057,250
20 4.58 4.18 0.40 8.8% 0.09 1.9% 98% True False 1,153,455
40 4.58 4.15 0.43 9.4% 0.10 2.1% 98% True False 726,483
60 4.58 4.11 0.47 10.2% 0.09 2.0% 98% True False 635,770
80 4.58 4.01 0.57 12.5% 0.09 1.9% 98% True False 532,432
100 4.58 3.91 0.67 14.7% 0.09 1.9% 99% True False 523,028
120 4.58 3.81 0.77 16.8% 0.09 1.9% 99% True False 481,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 4.62
2.618 4.61
1.618 4.60
1.000 4.59
0.618 4.59
HIGH 4.58
0.618 4.58
0.500 4.58
0.382 4.57
LOW 4.57
0.618 4.56
1.000 4.56
1.618 4.55
2.618 4.54
4.250 4.53
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 4.58 4.58
PP 4.57 4.57
S1 4.57 4.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.