CERN Cerner Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 94.98 94.98 0.00 0.0% 94.67
High 94.99 94.99 0.00 0.0% 95.40
Low 94.92 94.92 0.00 0.0% 94.59
Close 94.92 94.92 0.00 0.0% 94.97
Range 0.07 0.07 0.00 0.0% 0.81
ATR 0.23 0.22 -0.01 -4.9% 0.00
Volume 38,200,300 38,200,300 0 0.0% 43,518,243
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 95.15 95.11 94.96
R3 95.08 95.04 94.94
R2 95.01 95.01 94.93
R1 94.97 94.97 94.93 94.96
PP 94.94 94.94 94.94 94.94
S1 94.90 94.90 94.91 94.89
S2 94.87 94.87 94.91
S3 94.80 94.83 94.90
S4 94.73 94.76 94.88
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 97.42 97.00 95.42
R3 96.61 96.19 95.19
R2 95.80 95.80 95.12
R1 95.38 95.38 95.04 95.59
PP 94.99 94.99 94.99 95.09
S1 94.57 94.57 94.90 94.78
S2 94.18 94.18 94.82
S3 93.37 93.76 94.75
S4 92.56 92.95 94.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.99 94.92 0.07 0.1% 0.04 0.0% 0% True True 18,537,980
10 94.99 94.67 0.32 0.3% 0.07 0.1% 78% True False 11,528,224
20 95.40 94.14 1.27 1.3% 0.23 0.2% 62% False False 7,600,829
40 95.40 93.73 1.67 1.8% 0.28 0.3% 71% False False 5,135,036
60 95.40 93.52 1.88 2.0% 0.30 0.3% 75% False False 4,534,746
80 95.40 93.01 2.39 2.5% 0.29 0.3% 80% False False 3,872,559
100 95.40 93.01 2.39 2.5% 0.28 0.3% 80% False False 3,599,765
120 95.40 93.01 2.39 2.5% 0.29 0.3% 80% False False 3,414,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 95.29
2.618 95.17
1.618 95.10
1.000 95.06
0.618 95.03
HIGH 94.99
0.618 94.96
0.500 94.96
0.382 94.95
LOW 94.92
0.618 94.88
1.000 94.85
1.618 94.81
2.618 94.74
4.250 94.62
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 94.96 94.96
PP 94.94 94.94
S1 94.93 94.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.