CELG Celgene Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Nov-2019
Day Change Summary
Previous Current
20-Nov-2019 20-Nov-2019 Change Change % Previous Week
Open 108.01 108.01 0.00 0.0% 109.39
High 108.59 108.59 0.00 0.0% 110.70
Low 107.27 107.27 0.00 0.0% 108.79
Close 108.24 108.24 0.00 0.0% 110.02
Range 1.32 1.32 0.00 0.0% 1.91
ATR 1.16 1.17 0.01 1.0% 0.00
Volume 191,230,496 191,230,496 0 0.0% 37,367,000
Daily Pivots for day following 20-Nov-2019
Classic Woodie Camarilla DeMark
R4 111.99 111.44 108.97
R3 110.67 110.12 108.60
R2 109.35 109.35 108.48
R1 108.80 108.80 108.36 109.08
PP 108.03 108.03 108.03 108.17
S1 107.48 107.48 108.12 107.76
S2 106.71 106.71 108.00
S3 105.39 106.16 107.88
S4 104.07 104.84 107.51
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 115.57 114.70 111.07
R3 113.66 112.79 110.55
R2 111.75 111.75 110.37
R1 110.88 110.88 110.20 111.32
PP 109.84 109.84 109.84 110.05
S1 108.97 108.97 109.84 109.41
S2 107.93 107.93 109.67
S3 106.02 107.06 109.49
S4 104.11 105.15 108.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.43 107.27 3.16 2.9% 1.49 1.4% 31% False True 94,431,738
10 110.53 107.27 3.26 3.0% 1.19 1.1% 30% False True 51,299,419
20 110.70 107.27 3.43 3.2% 1.11 1.0% 28% False True 27,779,159
40 110.70 104.01 6.69 6.2% 1.10 1.0% 63% False False 16,188,929
60 110.70 99.26 11.44 10.6% 1.09 1.0% 78% False False 11,914,693
80 110.70 97.30 13.40 12.4% 1.11 1.0% 82% False False 9,942,464
100 110.70 97.30 13.40 12.4% 1.06 1.0% 82% False False 8,642,573
120 110.70 96.14 14.56 13.5% 1.05 1.0% 83% False False 7,679,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Fibonacci Retracements and Extensions
4.250 114.20
2.618 112.05
1.618 110.73
1.000 109.91
0.618 109.41
HIGH 108.59
0.618 108.09
0.500 107.93
0.382 107.77
LOW 107.27
0.618 106.45
1.000 105.95
1.618 105.13
2.618 103.81
4.250 101.66
Fisher Pivots for day following 20-Nov-2019
Pivot 1 day 3 day
R1 108.14 108.48
PP 108.03 108.40
S1 107.93 108.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.