CECO Career Education Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
22.55 |
20.30 |
-2.25 |
-10.0% |
24.74 |
| High |
22.99 |
20.67 |
-2.32 |
-10.1% |
25.32 |
| Low |
21.33 |
19.67 |
-1.66 |
-7.8% |
23.26 |
| Close |
21.35 |
20.01 |
-1.34 |
-6.3% |
23.70 |
| Range |
1.66 |
1.00 |
-0.66 |
-39.6% |
2.06 |
| ATR |
1.11 |
1.15 |
0.04 |
3.7% |
0.00 |
| Volume |
430,700 |
413,418 |
-17,282 |
-4.0% |
1,343,700 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.12 |
22.56 |
20.56 |
|
| R3 |
22.12 |
21.56 |
20.29 |
|
| R2 |
21.12 |
21.12 |
20.19 |
|
| R1 |
20.56 |
20.56 |
20.10 |
20.34 |
| PP |
20.12 |
20.12 |
20.12 |
20.01 |
| S1 |
19.56 |
19.56 |
19.92 |
19.34 |
| S2 |
19.12 |
19.12 |
19.83 |
|
| S3 |
18.12 |
18.56 |
19.74 |
|
| S4 |
17.12 |
17.56 |
19.46 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.27 |
29.05 |
24.83 |
|
| R3 |
28.21 |
26.99 |
24.27 |
|
| R2 |
26.15 |
26.15 |
24.08 |
|
| R1 |
24.93 |
24.93 |
23.89 |
24.51 |
| PP |
24.09 |
24.09 |
24.09 |
23.89 |
| S1 |
22.87 |
22.87 |
23.51 |
22.45 |
| S2 |
22.03 |
22.03 |
23.32 |
|
| S3 |
19.97 |
20.81 |
23.13 |
|
| S4 |
17.91 |
18.75 |
22.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.60 |
19.67 |
4.93 |
24.6% |
1.10 |
5.5% |
7% |
False |
True |
446,463 |
| 10 |
25.32 |
19.67 |
5.65 |
28.2% |
1.09 |
5.4% |
6% |
False |
True |
408,041 |
| 20 |
25.32 |
19.67 |
5.65 |
28.2% |
0.97 |
4.8% |
6% |
False |
True |
315,476 |
| 40 |
25.32 |
19.67 |
5.65 |
28.2% |
0.97 |
4.9% |
6% |
False |
True |
275,082 |
| 60 |
26.09 |
19.67 |
6.42 |
32.1% |
1.08 |
5.4% |
5% |
False |
True |
290,335 |
| 80 |
29.65 |
19.67 |
9.98 |
49.9% |
1.05 |
5.3% |
3% |
False |
True |
264,430 |
| 100 |
32.36 |
19.67 |
12.69 |
63.4% |
1.16 |
5.8% |
3% |
False |
True |
298,436 |
| 120 |
33.42 |
19.67 |
13.75 |
68.7% |
1.15 |
5.7% |
2% |
False |
True |
289,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.92 |
|
2.618 |
23.29 |
|
1.618 |
22.29 |
|
1.000 |
21.67 |
|
0.618 |
21.29 |
|
HIGH |
20.67 |
|
0.618 |
20.29 |
|
0.500 |
20.17 |
|
0.382 |
20.05 |
|
LOW |
19.67 |
|
0.618 |
19.05 |
|
1.000 |
18.67 |
|
1.618 |
18.05 |
|
2.618 |
17.05 |
|
4.250 |
15.42 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.17 |
21.64 |
| PP |
20.12 |
21.10 |
| S1 |
20.06 |
20.55 |
|