CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 32.77 32.73 -0.04 -0.1% 27.20
High 33.00 32.73 -0.27 -0.8% 31.38
Low 31.93 31.23 -0.70 -2.2% 27.12
Close 32.44 31.88 -0.56 -1.7% 31.36
Range 1.07 1.50 0.43 40.2% 4.27
ATR 1.43 1.44 0.00 0.3% 0.00
Volume 291,354 234,100 -57,254 -19.7% 4,545,867
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.45 35.66 32.71
R3 34.95 34.16 32.29
R2 33.45 33.45 32.16
R1 32.66 32.66 32.02 32.31
PP 31.95 31.95 31.95 31.77
S1 31.16 31.16 31.74 30.81
S2 30.45 30.45 31.61
S3 28.95 29.66 31.47
S4 27.45 28.16 31.06
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 42.75 41.32 33.71
R3 38.48 37.05 32.53
R2 34.22 34.22 32.14
R1 32.79 32.79 31.75 33.50
PP 29.95 29.95 29.95 30.31
S1 28.52 28.52 30.97 29.24
S2 25.69 25.69 30.58
S3 21.42 24.26 30.19
S4 17.16 19.99 29.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.52 30.06 3.47 10.9% 1.59 5.0% 53% False False 350,539
10 33.52 29.33 4.19 13.1% 1.39 4.4% 61% False False 374,769
20 33.52 24.81 8.71 27.3% 1.42 4.5% 81% False False 402,069
40 33.52 22.43 11.10 34.8% 1.38 4.3% 85% False False 396,865
60 33.52 21.63 11.89 37.3% 1.24 3.9% 86% False False 344,195
80 33.52 21.63 11.89 37.3% 1.11 3.5% 86% False False 294,079
100 33.52 21.63 11.89 37.3% 1.07 3.3% 86% False False 277,020
120 33.52 21.63 11.89 37.3% 1.07 3.3% 86% False False 264,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.11
2.618 36.66
1.618 35.16
1.000 34.23
0.618 33.66
HIGH 32.73
0.618 32.16
0.500 31.98
0.382 31.80
LOW 31.23
0.618 30.30
1.000 29.73
1.618 28.80
2.618 27.30
4.250 24.86
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 31.98 32.38
PP 31.95 32.21
S1 31.91 32.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.