CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 29.35 30.59 1.24 4.2% 29.18
High 31.18 30.60 -0.58 -1.9% 29.68
Low 28.70 30.08 1.38 4.8% 28.19
Close 30.50 30.49 -0.01 0.0% 29.47
Range 2.48 0.53 -1.96 -78.8% 1.49
ATR 1.30 1.24 -0.06 -4.2% 0.00
Volume 346,400 98,092 -248,308 -71.7% 521,939
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.96 31.75 30.78
R3 31.44 31.23 30.63
R2 30.91 30.91 30.59
R1 30.70 30.70 30.54 30.55
PP 30.39 30.39 30.39 30.31
S1 30.18 30.18 30.44 30.02
S2 29.86 29.86 30.39
S3 29.34 29.65 30.35
S4 28.81 29.13 30.20
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.58 33.02 30.29
R3 32.09 31.53 29.88
R2 30.60 30.60 29.74
R1 30.04 30.04 29.61 30.32
PP 29.11 29.11 29.11 29.26
S1 28.55 28.55 29.33 28.83
S2 27.62 27.62 29.20
S3 26.13 27.06 29.06
S4 24.64 25.57 28.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.18 28.52 2.66 8.7% 1.04 3.4% 74% False False 154,246
10 31.79 28.19 3.60 11.8% 1.18 3.9% 64% False False 211,033
20 35.16 28.19 6.97 22.9% 1.15 3.8% 33% False False 221,212
40 35.16 22.46 12.70 41.7% 1.21 4.0% 63% False False 284,876
60 35.16 21.63 13.53 44.4% 1.12 3.7% 65% False False 268,472
80 35.16 21.63 13.53 44.4% 1.07 3.5% 65% False False 248,546
100 35.16 21.63 13.53 44.4% 1.04 3.4% 65% False False 228,345
120 35.16 21.63 13.53 44.4% 1.06 3.5% 65% False False 241,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 32.83
2.618 31.97
1.618 31.45
1.000 31.13
0.618 30.92
HIGH 30.60
0.618 30.40
0.500 30.34
0.382 30.28
LOW 30.08
0.618 29.75
1.000 29.55
1.618 29.23
2.618 28.70
4.250 27.84
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 30.44 30.31
PP 30.39 30.12
S1 30.34 29.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.