CECO Career Education Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19.46 |
18.83 |
-0.63 |
-3.2% |
20.73 |
| High |
19.93 |
19.49 |
-0.45 |
-2.2% |
21.05 |
| Low |
18.69 |
18.65 |
-0.04 |
-0.2% |
19.01 |
| Close |
18.71 |
19.40 |
0.69 |
3.7% |
19.36 |
| Range |
1.24 |
0.84 |
-0.41 |
-32.7% |
2.04 |
| ATR |
1.30 |
1.27 |
-0.03 |
-2.6% |
0.00 |
| Volume |
310,075 |
209,100 |
-100,975 |
-32.6% |
2,214,860 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.68 |
21.38 |
19.86 |
|
| R3 |
20.85 |
20.54 |
19.63 |
|
| R2 |
20.01 |
20.01 |
19.55 |
|
| R1 |
19.71 |
19.71 |
19.48 |
19.86 |
| PP |
19.18 |
19.18 |
19.18 |
19.26 |
| S1 |
18.87 |
18.87 |
19.32 |
19.03 |
| S2 |
18.34 |
18.34 |
19.25 |
|
| S3 |
17.51 |
18.04 |
19.17 |
|
| S4 |
16.67 |
17.20 |
18.94 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.94 |
24.69 |
20.48 |
|
| R3 |
23.90 |
22.65 |
19.92 |
|
| R2 |
21.85 |
21.85 |
19.73 |
|
| R1 |
20.61 |
20.61 |
19.55 |
20.21 |
| PP |
19.81 |
19.81 |
19.81 |
19.61 |
| S1 |
18.56 |
18.56 |
19.17 |
18.16 |
| S2 |
17.76 |
17.76 |
18.99 |
|
| S3 |
15.72 |
16.52 |
18.80 |
|
| S4 |
13.68 |
14.47 |
18.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.93 |
18.05 |
1.88 |
9.7% |
1.09 |
5.6% |
72% |
False |
False |
261,675 |
| 10 |
20.87 |
17.57 |
3.30 |
17.0% |
1.23 |
6.3% |
55% |
False |
False |
281,687 |
| 20 |
21.05 |
17.57 |
3.49 |
18.0% |
1.19 |
6.1% |
53% |
False |
False |
256,031 |
| 40 |
24.77 |
17.57 |
7.20 |
37.1% |
1.29 |
6.7% |
25% |
False |
False |
323,488 |
| 60 |
25.32 |
17.57 |
7.75 |
40.0% |
1.16 |
6.0% |
24% |
False |
False |
300,935 |
| 80 |
25.89 |
17.57 |
8.32 |
42.9% |
1.12 |
5.8% |
22% |
False |
False |
291,596 |
| 100 |
27.38 |
17.57 |
9.81 |
50.6% |
1.15 |
5.9% |
19% |
False |
False |
291,064 |
| 120 |
29.65 |
17.57 |
12.08 |
62.3% |
1.13 |
5.8% |
15% |
False |
False |
275,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.03 |
|
2.618 |
21.67 |
|
1.618 |
20.84 |
|
1.000 |
20.32 |
|
0.618 |
20.00 |
|
HIGH |
19.49 |
|
0.618 |
19.17 |
|
0.500 |
19.07 |
|
0.382 |
18.97 |
|
LOW |
18.65 |
|
0.618 |
18.13 |
|
1.000 |
17.82 |
|
1.618 |
17.30 |
|
2.618 |
16.46 |
|
4.250 |
15.10 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.29 |
19.36 |
| PP |
19.18 |
19.33 |
| S1 |
19.07 |
19.29 |
|