CCJ Cameco Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 41.60 42.23 0.63 1.5% 41.94 High 42.58 43.98 1.40 3.3% 42.05 Low 41.30 42.10 0.80 1.9% 40.44 Close 41.97 43.89 1.92 4.6% 41.18 Range 1.28 1.88 0.60 46.9% 1.61 ATR 2.09 2.08 -0.01 -0.3% 0.00 Volume 4,546,850 3,173,670 -1,373,180 -30.2% 11,021,800
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 48.96 48.31 44.92 R3 47.08 46.43 44.41 R2 45.20 45.20 44.23 R1 44.55 44.55 44.06 44.88 PP 43.32 43.32 43.32 43.49 S1 42.67 42.67 43.72 43.00 S2 41.44 41.44 43.55 S3 39.56 40.79 43.37 S4 37.68 38.91 42.86	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 46.05 45.23 42.07 R3 44.44 43.62 41.62 R2 42.83 42.83 41.48 R1 42.01 42.01 41.33 41.62 PP 41.22 41.22 41.22 41.03 S1 40.40 40.40 41.03 40.01 S2 39.61 39.61 40.88 S3 38.00 38.79 40.74 S4 36.39 37.18 40.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.98 38.98 5.01 11.4% 1.46 3.3% 98% True False 3,140,944 10 43.98 37.77 6.21 14.1% 1.65 3.8% 99% True False 3,356,522 20 43.98 35.00 8.98 20.5% 2.04 4.6% 99% True False 4,079,252 40 46.25 35.00 11.25 25.6% 1.91 4.4% 79% False False 4,023,635 60 51.64 35.00 16.64 37.9% 1.89 4.3% 53% False False 3,956,419 80 58.33 35.00 23.33 53.2% 1.94 4.4% 38% False False 4,062,211 100 62.55 35.00 27.55 62.8% 1.95 4.5% 32% False False 3,894,918 120 62.55 35.00 27.55 62.8% 2.01 4.6% 32% False False 3,956,181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 51.97 2.618 48.90 1.618 47.02 1.000 45.86 0.618 45.14 HIGH 43.98 0.618 43.26 0.500 43.04 0.382 42.82 LOW 42.10 0.618 40.94 1.000 40.22 1.618 39.06 2.618 37.18 4.250 34.11
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 43.61 43.24 PP 43.32 42.59 S1 43.04 41.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.