Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
41.02 |
40.72 |
-0.30 |
-0.7% |
45.36 |
High |
42.63 |
41.81 |
-0.82 |
-1.9% |
46.21 |
Low |
41.02 |
40.43 |
-0.59 |
-1.4% |
41.62 |
Close |
42.47 |
40.91 |
-1.56 |
-3.7% |
41.83 |
Range |
1.61 |
1.38 |
-0.23 |
-14.3% |
4.59 |
ATR |
1.53 |
1.57 |
0.04 |
2.4% |
0.00 |
Volume |
2,367,700 |
5,566,733 |
3,199,033 |
135.1% |
25,093,600 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.19 |
44.43 |
41.67 |
|
R3 |
43.81 |
43.05 |
41.29 |
|
R2 |
42.43 |
42.43 |
41.16 |
|
R1 |
41.67 |
41.67 |
41.04 |
42.05 |
PP |
41.05 |
41.05 |
41.05 |
41.24 |
S1 |
40.29 |
40.29 |
40.78 |
40.67 |
S2 |
39.67 |
39.67 |
40.66 |
|
S3 |
38.29 |
38.91 |
40.53 |
|
S4 |
36.91 |
37.53 |
40.15 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.99 |
54.00 |
44.35 |
|
R3 |
52.40 |
49.41 |
43.09 |
|
R2 |
47.81 |
47.81 |
42.67 |
|
R1 |
44.82 |
44.82 |
42.25 |
44.02 |
PP |
43.22 |
43.22 |
43.22 |
42.82 |
S1 |
40.23 |
40.23 |
41.41 |
39.43 |
S2 |
38.63 |
38.63 |
40.99 |
|
S3 |
34.04 |
35.64 |
40.57 |
|
S4 |
29.45 |
31.05 |
39.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.63 |
40.43 |
2.20 |
5.4% |
1.34 |
3.3% |
22% |
False |
True |
4,134,126 |
10 |
44.61 |
40.43 |
4.18 |
10.2% |
1.38 |
3.4% |
11% |
False |
True |
3,279,653 |
20 |
46.21 |
40.43 |
5.78 |
14.1% |
1.43 |
3.5% |
8% |
False |
True |
3,158,196 |
40 |
46.21 |
40.00 |
6.21 |
15.2% |
1.45 |
3.6% |
15% |
False |
False |
3,486,443 |
60 |
48.81 |
39.31 |
9.50 |
23.2% |
1.76 |
4.3% |
17% |
False |
False |
4,086,575 |
80 |
51.25 |
39.31 |
11.94 |
29.2% |
1.76 |
4.3% |
13% |
False |
False |
3,913,865 |
100 |
58.33 |
39.31 |
19.02 |
46.5% |
1.90 |
4.6% |
8% |
False |
False |
4,373,436 |
120 |
58.33 |
39.31 |
19.02 |
46.5% |
1.93 |
4.7% |
8% |
False |
False |
4,252,486 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.68 |
2.618 |
45.42 |
1.618 |
44.04 |
1.000 |
43.19 |
0.618 |
42.66 |
HIGH |
41.81 |
0.618 |
41.28 |
0.500 |
41.12 |
0.382 |
40.96 |
LOW |
40.43 |
0.618 |
39.58 |
1.000 |
39.05 |
1.618 |
38.20 |
2.618 |
36.82 |
4.250 |
34.57 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
41.12 |
41.53 |
PP |
41.05 |
41.32 |
S1 |
40.98 |
41.12 |
|