CCJ Cameco Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 48.72 51.11 2.39 4.9% 52.20
High 50.25 51.64 1.39 2.8% 58.33
Low 48.51 49.97 1.46 3.0% 52.05
Close 50.07 50.30 0.23 0.5% 56.00
Range 1.74 1.67 -0.07 -4.0% 6.28
ATR 2.65 2.58 -0.07 -2.6% 0.00
Volume 5,188,600 5,229,173 40,573 0.8% 43,825,963
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 55.65 54.64 51.22
R3 53.98 52.97 50.76
R2 52.31 52.31 50.61
R1 51.30 51.30 50.45 50.97
PP 50.64 50.64 50.64 50.47
S1 49.63 49.63 50.15 49.30
S2 48.97 48.97 49.99
S3 47.30 47.96 49.84
S4 45.63 46.29 49.38
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 74.29 71.42 59.45
R3 68.02 65.15 57.73
R2 61.74 61.74 57.15
R1 58.87 58.87 56.58 60.30
PP 55.46 55.46 55.46 56.18
S1 52.59 52.59 55.42 54.03
S2 49.18 49.18 54.85
S3 42.90 46.31 54.27
S4 36.63 40.03 52.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.91 46.54 5.38 10.7% 2.45 4.9% 70% False False 7,833,014
10 58.33 46.54 11.79 23.4% 2.65 5.3% 32% False False 7,427,913
20 58.33 46.54 11.79 23.4% 2.38 4.7% 32% False False 5,961,526
40 58.33 46.54 11.79 23.4% 2.14 4.3% 32% False False 4,652,338
60 58.33 46.54 11.79 23.4% 1.99 4.0% 32% False False 4,035,826
80 62.55 46.54 16.02 31.8% 2.07 4.1% 24% False False 3,946,985
100 62.55 46.54 16.02 31.8% 2.14 4.3% 24% False False 4,044,888
120 62.55 46.54 16.02 31.8% 2.16 4.3% 24% False False 4,144,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 58.74
2.618 56.01
1.618 54.34
1.000 53.31
0.618 52.67
HIGH 51.64
0.618 51.00
0.500 50.81
0.382 50.61
LOW 49.97
0.618 48.94
1.000 48.30
1.618 47.27
2.618 45.60
4.250 42.87
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 50.81 49.90
PP 50.64 49.49
S1 50.47 49.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.