CCJ Cameco Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 41.02 40.72 -0.30 -0.7% 45.36
High 42.63 41.81 -0.82 -1.9% 46.21
Low 41.02 40.43 -0.59 -1.4% 41.62
Close 42.47 40.91 -1.56 -3.7% 41.83
Range 1.61 1.38 -0.23 -14.3% 4.59
ATR 1.53 1.57 0.04 2.4% 0.00
Volume 2,367,700 5,566,733 3,199,033 135.1% 25,093,600
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 45.19 44.43 41.67
R3 43.81 43.05 41.29
R2 42.43 42.43 41.16
R1 41.67 41.67 41.04 42.05
PP 41.05 41.05 41.05 41.24
S1 40.29 40.29 40.78 40.67
S2 39.67 39.67 40.66
S3 38.29 38.91 40.53
S4 36.91 37.53 40.15
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 56.99 54.00 44.35
R3 52.40 49.41 43.09
R2 47.81 47.81 42.67
R1 44.82 44.82 42.25 44.02
PP 43.22 43.22 43.22 42.82
S1 40.23 40.23 41.41 39.43
S2 38.63 38.63 40.99
S3 34.04 35.64 40.57
S4 29.45 31.05 39.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.63 40.43 2.20 5.4% 1.34 3.3% 22% False True 4,134,126
10 44.61 40.43 4.18 10.2% 1.38 3.4% 11% False True 3,279,653
20 46.21 40.43 5.78 14.1% 1.43 3.5% 8% False True 3,158,196
40 46.21 40.00 6.21 15.2% 1.45 3.6% 15% False False 3,486,443
60 48.81 39.31 9.50 23.2% 1.76 4.3% 17% False False 4,086,575
80 51.25 39.31 11.94 29.2% 1.76 4.3% 13% False False 3,913,865
100 58.33 39.31 19.02 46.5% 1.90 4.6% 8% False False 4,373,436
120 58.33 39.31 19.02 46.5% 1.93 4.7% 8% False False 4,252,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47.68
2.618 45.42
1.618 44.04
1.000 43.19
0.618 42.66
HIGH 41.81
0.618 41.28
0.500 41.12
0.382 40.96
LOW 40.43
0.618 39.58
1.000 39.05
1.618 38.20
2.618 36.82
4.250 34.57
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 41.12 41.53
PP 41.05 41.32
S1 40.98 41.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols