CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 269.30 275.40 6.10 2.3% 269.37
High 274.41 275.40 0.99 0.4% 281.20
Low 268.30 271.96 3.66 1.4% 267.68
Close 273.93 272.23 -1.70 -0.6% 271.88
Range 6.11 3.44 -2.67 -43.7% 13.52
ATR 6.03 5.85 -0.19 -3.1% 0.00
Volume 1,454,200 1,478,500 24,300 1.7% 17,720,800
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 283.51 281.31 274.12
R3 280.08 277.87 273.18
R2 276.64 276.64 272.86
R1 274.43 274.43 272.55 273.82
PP 273.20 273.20 273.20 272.89
S1 270.99 270.99 271.91 270.38
S2 269.76 269.76 271.60
S3 266.32 267.56 271.28
S4 262.88 264.12 270.34
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 314.15 306.53 279.32
R3 300.63 293.01 275.60
R2 287.11 287.11 274.36
R1 279.49 279.49 273.12 283.30
PP 273.59 273.59 273.59 275.49
S1 265.97 265.97 270.64 269.78
S2 260.07 260.07 269.40
S3 246.55 252.45 268.16
S4 233.03 238.93 264.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.12 268.30 9.82 3.6% 4.52 1.7% 40% False False 1,531,080
10 281.20 267.68 13.52 5.0% 6.54 2.4% 34% False False 1,709,970
20 281.20 264.45 16.75 6.2% 5.75 2.1% 46% False False 1,706,510
40 281.20 252.16 29.04 10.7% 5.61 2.1% 69% False False 1,980,852
60 281.20 252.16 29.04 10.7% 5.06 1.9% 69% False False 1,764,731
80 288.08 252.16 35.92 13.2% 4.81 1.8% 56% False False 1,735,478
100 292.75 252.16 40.59 14.9% 4.71 1.7% 49% False False 1,664,943
120 292.75 252.16 40.59 14.9% 4.72 1.7% 49% False False 1,645,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.68
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 290.02
2.618 284.40
1.618 280.96
1.000 278.84
0.618 277.53
HIGH 275.40
0.618 274.09
0.500 273.68
0.382 273.27
LOW 271.96
0.618 269.84
1.000 268.52
1.618 266.40
2.618 262.96
4.250 257.35
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 273.68 272.11
PP 273.20 272.00
S1 272.71 271.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.