CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 286.38 289.23 2.85 1.0% 286.46
High 288.76 292.75 3.99 1.4% 289.99
Low 284.68 289.20 4.52 1.6% 280.08
Close 288.48 290.34 1.86 0.6% 285.21
Range 4.08 3.55 -0.53 -13.0% 9.91
ATR 4.68 4.65 -0.03 -0.6% 0.00
Volume 1,623,901 848,770 -775,131 -47.7% 6,533,200
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 301.41 299.43 292.29
R3 297.86 295.88 291.32
R2 294.31 294.31 290.99
R1 292.33 292.33 290.67 293.32
PP 290.76 290.76 290.76 291.26
S1 288.78 288.78 290.01 289.77
S2 287.21 287.21 289.69
S3 283.66 285.23 289.36
S4 280.11 281.68 288.39
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 314.82 309.93 290.66
R3 304.91 300.02 287.94
R2 295.00 295.00 287.03
R1 290.11 290.11 286.12 287.60
PP 285.09 285.09 285.09 283.84
S1 280.20 280.20 284.30 277.69
S2 275.18 275.18 283.39
S3 265.27 270.29 282.48
S4 255.36 260.38 279.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.75 282.70 10.05 3.5% 3.73 1.3% 76% True False 1,487,059
10 292.75 280.08 12.67 4.4% 4.26 1.5% 81% True False 1,479,399
20 292.75 275.59 17.16 5.9% 4.51 1.6% 86% True False 1,523,696
40 302.05 275.22 26.83 9.2% 4.89 1.7% 56% False False 1,366,363
60 302.05 275.22 26.83 9.2% 4.72 1.6% 56% False False 1,529,546
80 302.05 265.39 36.66 12.6% 4.45 1.5% 68% False False 1,446,874
100 302.05 253.43 48.61 16.7% 4.63 1.6% 76% False False 1,478,530
120 302.05 251.42 50.63 17.4% 4.49 1.5% 77% False False 1,461,631
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 307.84
2.618 302.04
1.618 298.49
1.000 296.30
0.618 294.94
HIGH 292.75
0.618 291.39
0.500 290.98
0.382 290.56
LOW 289.20
0.618 287.01
1.000 285.65
1.618 283.46
2.618 279.91
4.250 274.11
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 290.98 289.50
PP 290.76 288.65
S1 290.55 287.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.