CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 300.21 301.44 1.23 0.4% 291.86
High 302.06 306.91 4.85 1.6% 301.99
Low 298.10 298.88 0.78 0.3% 288.36
Close 301.54 302.46 0.92 0.3% 296.44
Range 3.96 8.03 4.07 102.8% 13.63
ATR 5.26 5.46 0.20 3.8% 0.00
Volume 1,536,000 2,112,901 576,901 37.6% 14,065,400
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 326.84 322.68 306.88
R3 318.81 314.65 304.67
R2 310.78 310.78 303.93
R1 306.62 306.62 303.20 308.70
PP 302.75 302.75 302.75 303.79
S1 298.59 298.59 301.72 300.67
S2 294.72 294.72 300.99
S3 286.69 290.56 300.25
S4 278.66 282.53 298.04
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 336.49 330.09 303.94
R3 322.86 316.46 300.19
R2 309.23 309.23 298.94
R1 302.83 302.83 297.69 306.03
PP 295.60 295.60 295.60 297.20
S1 289.20 289.20 295.19 292.40
S2 281.97 281.97 293.94
S3 268.34 275.57 292.69
S4 254.71 261.94 288.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.91 296.15 10.77 3.6% 5.93 2.0% 59% True False 1,936,560
10 306.91 291.90 15.01 5.0% 5.51 1.8% 70% True False 1,640,730
20 306.91 288.36 18.55 6.1% 4.70 1.6% 76% True False 1,664,927
40 306.91 280.40 26.51 8.8% 5.54 1.8% 83% True False 1,927,090
60 306.91 263.14 43.77 14.5% 5.49 1.8% 90% True False 1,784,014
80 306.91 263.14 43.77 14.5% 5.02 1.7% 90% True False 1,684,498
100 306.91 263.14 43.77 14.5% 5.20 1.7% 90% True False 1,688,657
120 306.91 252.16 54.75 18.1% 5.24 1.7% 92% True False 1,783,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 341.04
2.618 327.93
1.618 319.90
1.000 314.94
0.618 311.87
HIGH 306.91
0.618 303.84
0.500 302.90
0.382 301.95
LOW 298.88
0.618 293.92
1.000 290.85
1.618 285.89
2.618 277.86
4.250 264.75
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 302.90 302.51
PP 302.75 302.49
S1 302.61 302.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.