Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
285.21 |
283.06 |
-2.15 |
-0.8% |
285.09 |
High |
289.87 |
284.39 |
-5.48 |
-1.9% |
290.55 |
Low |
279.68 |
281.33 |
1.66 |
0.6% |
282.34 |
Close |
284.49 |
282.00 |
-2.49 |
-0.9% |
285.59 |
Range |
10.20 |
3.06 |
-7.14 |
-70.0% |
8.21 |
ATR |
8.94 |
8.53 |
-0.41 |
-4.6% |
0.00 |
Volume |
2,102,700 |
1,964,200 |
-138,500 |
-6.6% |
11,155,738 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
291.75 |
289.93 |
283.68 |
|
R3 |
288.69 |
286.87 |
282.84 |
|
R2 |
285.63 |
285.63 |
282.56 |
|
R1 |
283.82 |
283.82 |
282.28 |
283.20 |
PP |
282.57 |
282.57 |
282.57 |
282.26 |
S1 |
280.76 |
280.76 |
281.72 |
280.14 |
S2 |
279.52 |
279.52 |
281.44 |
|
S3 |
276.46 |
277.70 |
281.16 |
|
S4 |
273.40 |
274.64 |
280.32 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
310.79 |
306.40 |
290.11 |
|
R3 |
302.58 |
298.19 |
287.85 |
|
R2 |
294.37 |
294.37 |
287.10 |
|
R1 |
289.98 |
289.98 |
286.34 |
292.18 |
PP |
286.16 |
286.16 |
286.16 |
287.26 |
S1 |
281.77 |
281.77 |
284.84 |
283.97 |
S2 |
277.95 |
277.95 |
284.08 |
|
S3 |
269.74 |
273.56 |
283.33 |
|
S4 |
261.53 |
265.35 |
281.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
292.16 |
277.32 |
14.84 |
5.3% |
8.33 |
3.0% |
32% |
False |
False |
1,764,800 |
10 |
292.16 |
277.32 |
14.84 |
5.3% |
7.25 |
2.6% |
32% |
False |
False |
1,646,563 |
20 |
292.16 |
266.74 |
25.42 |
9.0% |
8.58 |
3.0% |
60% |
False |
False |
1,647,510 |
40 |
306.91 |
266.74 |
40.17 |
14.2% |
8.56 |
3.0% |
38% |
False |
False |
1,837,962 |
60 |
306.91 |
266.74 |
40.17 |
14.2% |
7.52 |
2.7% |
38% |
False |
False |
1,882,537 |
80 |
306.91 |
266.74 |
40.17 |
14.2% |
7.16 |
2.5% |
38% |
False |
False |
1,905,052 |
100 |
306.91 |
263.14 |
43.77 |
15.5% |
6.54 |
2.3% |
43% |
False |
False |
1,781,885 |
120 |
306.91 |
263.14 |
43.77 |
15.5% |
6.31 |
2.2% |
43% |
False |
False |
1,741,220 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
297.39 |
2.618 |
292.40 |
1.618 |
289.34 |
1.000 |
287.45 |
0.618 |
286.28 |
HIGH |
284.39 |
0.618 |
283.22 |
0.500 |
282.86 |
0.382 |
282.50 |
LOW |
281.33 |
0.618 |
279.44 |
1.000 |
278.27 |
1.618 |
276.38 |
2.618 |
273.33 |
4.250 |
268.34 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
282.86 |
285.92 |
PP |
282.57 |
284.61 |
S1 |
282.29 |
283.31 |
|