CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 275.27 275.90 0.63 0.2% 271.50
High 276.37 276.73 0.36 0.1% 280.34
Low 273.40 274.72 1.32 0.5% 271.50
Close 275.41 276.30 0.89 0.3% 277.68
Range 2.97 2.01 -0.96 -32.3% 8.84
ATR 4.07 3.92 -0.15 -3.6% 0.00
Volume 920,300 1,409,600 489,300 53.2% 3,507,643
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 281.95 281.13 277.41
R3 279.94 279.12 276.85
R2 277.93 277.93 276.67
R1 277.11 277.11 276.48 277.52
PP 275.92 275.92 275.92 276.12
S1 275.10 275.10 276.12 275.51
S2 273.91 273.91 275.93
S3 271.90 273.09 275.75
S4 269.89 271.08 275.19
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 303.03 299.19 282.54
R3 294.19 290.35 280.11
R2 285.35 285.35 279.30
R1 281.51 281.51 278.49 283.43
PP 276.51 276.51 276.51 277.47
S1 272.67 272.67 276.87 274.59
S2 267.67 267.67 276.06
S3 258.83 263.83 275.25
S4 249.99 254.99 272.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.34 273.40 6.94 2.5% 2.78 1.0% 42% False False 903,108
10 280.34 270.60 9.74 3.5% 3.61 1.3% 59% False False 1,375,708
20 292.50 270.60 21.90 7.9% 3.91 1.4% 26% False False 1,447,465
40 292.75 270.60 22.15 8.0% 4.11 1.5% 26% False False 1,462,359
60 302.05 270.60 31.45 11.4% 4.50 1.6% 18% False False 1,410,552
80 302.05 270.60 31.45 11.4% 4.46 1.6% 18% False False 1,499,117
100 302.05 266.51 35.54 12.9% 4.32 1.6% 28% False False 1,446,374
120 302.05 257.33 44.72 16.2% 4.51 1.6% 42% False False 1,474,998
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 285.27
2.618 281.99
1.618 279.98
1.000 278.74
0.618 277.97
HIGH 276.73
0.618 275.96
0.500 275.72
0.382 275.49
LOW 274.72
0.618 273.48
1.000 272.71
1.618 271.47
2.618 269.46
4.250 266.18
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 276.11 276.87
PP 275.92 276.68
S1 275.72 276.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.