CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 343.65 341.98 -1.67 -0.5% 343.39
High 346.92 344.90 -2.02 -0.6% 348.78
Low 338.46 338.74 0.28 0.1% 336.23
Close 340.00 343.95 3.95 1.2% 343.95
Range 8.46 6.16 -2.30 -27.2% 12.55
ATR 8.23 8.08 -0.15 -1.8% 0.00
Volume 1,971,000 3,210,200 1,239,200 62.9% 13,415,479
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 361.01 358.64 347.34
R3 354.85 352.48 345.64
R2 348.69 348.69 345.08
R1 346.32 346.32 344.51 347.51
PP 342.53 342.53 342.53 343.12
S1 340.16 340.16 343.39 341.35
S2 336.37 336.37 342.82
S3 330.21 334.00 342.26
S4 324.05 327.84 340.56
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 380.64 374.84 350.85
R3 368.09 362.29 347.40
R2 355.54 355.54 346.25
R1 349.74 349.74 345.10 352.64
PP 342.99 342.99 342.99 344.44
S1 337.19 337.19 342.80 340.09
S2 330.44 330.44 341.65
S3 317.89 324.64 340.50
S4 305.34 312.09 337.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.78 336.23 12.55 3.6% 8.07 2.3% 62% False False 2,683,095
10 358.88 336.23 22.65 6.6% 7.64 2.2% 34% False False 2,403,954
20 378.00 336.23 41.77 12.1% 7.14 2.1% 18% False False 2,473,777
40 409.59 336.23 73.36 21.3% 7.17 2.1% 11% False False 2,164,062
60 409.71 336.23 73.48 21.4% 7.11 2.1% 11% False False 2,001,992
80 418.50 336.23 82.27 23.9% 7.16 2.1% 9% False False 1,956,389
100 418.50 336.23 82.27 23.9% 7.12 2.1% 9% False False 1,991,275
120 418.50 326.11 92.39 26.9% 7.23 2.1% 19% False False 2,093,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 371.08
2.618 361.03
1.618 354.87
1.000 351.06
0.618 348.71
HIGH 344.90
0.618 342.55
0.500 341.82
0.382 341.09
LOW 338.74
0.618 334.93
1.000 332.58
1.618 328.77
2.618 322.61
4.250 312.56
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 343.24 343.84
PP 342.53 343.73
S1 341.82 343.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.