CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 403.65 408.40 4.75 1.2% 386.00
High 408.41 412.12 3.71 0.9% 398.16
Low 401.76 406.01 4.25 1.1% 378.03
Close 407.83 406.14 -1.69 -0.4% 397.49
Range 6.65 6.11 -0.54 -8.1% 20.13
ATR 8.86 8.66 -0.20 -2.2% 0.00
Volume 1,796,714 337,365 -1,459,349 -81.2% 8,243,692
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 426.42 422.39 409.50
R3 420.31 416.28 407.82
R2 414.20 414.20 407.26
R1 410.17 410.17 406.70 409.13
PP 408.09 408.09 408.09 407.57
S1 404.06 404.06 405.58 403.02
S2 401.98 401.98 405.02
S3 395.87 397.95 404.46
S4 389.76 391.84 402.78
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 451.62 444.68 408.56
R3 431.49 424.55 403.03
R2 411.36 411.36 401.18
R1 404.42 404.42 399.34 407.89
PP 391.23 391.23 391.23 392.96
S1 384.29 384.29 395.64 387.76
S2 371.10 371.10 393.80
S3 350.97 364.16 391.95
S4 330.84 344.03 386.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.12 379.00 33.12 8.2% 8.64 2.1% 82% True False 1,899,171
10 412.12 378.03 34.09 8.4% 6.98 1.7% 82% True False 1,831,305
20 418.50 372.75 45.75 11.3% 7.30 1.8% 73% False False 1,841,195
40 418.50 367.20 51.30 12.6% 7.11 1.8% 76% False False 1,972,797
60 418.50 326.11 92.39 22.7% 7.35 1.8% 87% False False 2,193,400
80 418.50 324.45 94.05 23.2% 7.15 1.8% 87% False False 2,141,074
100 418.50 307.05 111.45 27.4% 7.75 1.9% 89% False False 2,310,817
120 418.50 307.05 111.45 27.4% 7.40 1.8% 89% False False 2,495,076
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.83
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 438.09
2.618 428.12
1.618 422.01
1.000 418.23
0.618 415.90
HIGH 412.12
0.618 409.79
0.500 409.06
0.382 408.34
LOW 406.01
0.618 402.23
1.000 399.90
1.618 396.12
2.618 390.01
4.250 380.04
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 409.06 406.11
PP 408.09 406.09
S1 407.11 406.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.