CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 327.01 326.13 -0.88 -0.3% 340.55
High 332.21 336.35 4.14 1.2% 347.27
Low 323.89 326.10 2.21 0.7% 328.05
Close 330.57 334.66 4.09 1.2% 329.69
Range 8.32 10.25 1.93 23.2% 19.22
ATR 8.30 8.44 0.14 1.7% 0.00
Volume 1,955,400 1,747,600 -207,800 -10.6% 9,106,846
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 363.12 359.14 340.30
R3 352.87 348.89 337.48
R2 342.62 342.62 336.54
R1 338.64 338.64 335.60 340.63
PP 332.37 332.37 332.37 333.37
S1 328.39 328.39 333.72 330.38
S2 322.12 322.12 332.78
S3 311.87 318.14 331.84
S4 301.62 307.89 329.02
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 392.66 380.40 340.26
R3 373.44 361.18 334.98
R2 354.22 354.22 333.21
R1 341.96 341.96 331.45 338.48
PP 335.00 335.00 335.00 333.27
S1 322.74 322.74 327.93 319.26
S2 315.78 315.78 326.17
S3 296.56 303.52 324.40
S4 277.34 284.30 319.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.00 322.00 20.00 6.0% 8.82 2.6% 63% False False 1,997,429
10 347.27 322.00 25.27 7.6% 7.33 2.2% 50% False False 2,515,602
20 352.41 322.00 30.41 9.1% 7.78 2.3% 42% False False 2,504,916
40 369.53 318.68 50.85 15.2% 7.87 2.4% 31% False False 2,504,597
60 409.59 318.68 90.91 27.2% 7.75 2.3% 18% False False 2,359,254
80 409.71 318.68 91.03 27.2% 7.54 2.3% 18% False False 2,192,958
100 418.50 318.68 99.82 29.8% 7.49 2.2% 16% False False 2,121,744
120 418.50 318.68 99.82 29.8% 7.41 2.2% 16% False False 2,101,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.83
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 379.91
2.618 363.18
1.618 352.93
1.000 346.60
0.618 342.68
HIGH 336.35
0.618 332.43
0.500 331.23
0.382 330.02
LOW 326.10
0.618 319.77
1.000 315.85
1.618 309.52
2.618 299.27
4.250 282.54
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 333.52 332.83
PP 332.37 331.00
S1 331.23 329.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.