CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 360.43 363.50 3.07 0.9% 364.87
High 364.82 365.77 0.95 0.3% 367.57
Low 358.74 361.80 3.06 0.9% 361.50
Close 363.01 362.76 -0.25 -0.1% 364.86
Range 6.08 3.97 -2.11 -34.7% 6.08
ATR 7.58 7.32 -0.26 -3.4% 0.00
Volume 1,422,600 1,168,000 -254,600 -17.9% 5,035,018
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 375.35 373.02 364.94
R3 371.38 369.05 363.85
R2 367.41 367.41 363.49
R1 365.09 365.09 363.12 364.26
PP 363.44 363.44 363.44 363.03
S1 361.12 361.12 362.40 360.30
S2 359.47 359.47 362.03
S3 355.51 357.15 361.67
S4 351.54 353.18 360.58
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 382.87 379.94 368.20
R3 376.79 373.86 366.53
R2 370.72 370.72 365.97
R1 367.79 367.79 365.42 366.22
PP 364.64 364.64 364.64 363.86
S1 361.71 361.71 364.30 360.14
S2 358.57 358.57 363.75
S3 352.49 355.64 363.19
S4 346.42 349.56 361.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.57 358.74 8.83 2.4% 4.85 1.3% 46% False False 1,164,163
10 381.16 357.24 23.92 6.6% 6.47 1.8% 23% False False 1,861,392
20 409.71 357.24 52.47 14.5% 6.83 1.9% 11% False False 1,658,824
40 418.50 357.24 61.26 16.9% 7.09 2.0% 9% False False 1,737,084
60 418.50 357.24 61.26 16.9% 7.06 1.9% 9% False False 1,867,628
80 418.50 326.11 92.39 25.5% 7.18 2.0% 40% False False 2,038,615
100 418.50 326.11 92.39 25.5% 7.03 1.9% 40% False False 2,026,935
120 418.50 307.05 111.45 30.7% 7.63 2.1% 50% False False 2,199,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 382.63
2.618 376.16
1.618 372.19
1.000 369.74
0.618 368.22
HIGH 365.77
0.618 364.25
0.500 363.78
0.382 363.32
LOW 361.80
0.618 359.35
1.000 357.83
1.618 355.38
2.618 351.41
4.250 344.94
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 363.78 363.07
PP 363.44 362.97
S1 363.10 362.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.