CAM Cameron International Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 67.63 66.18 -1.45 -2.1% 66.50
High 68.11 66.81 -1.30 -1.9% 68.11
Low 67.00 65.80 -1.20 -1.8% 65.47
Close 67.05 66.01 -1.04 -1.6% 66.01
Range 1.11 1.01 -0.10 -9.0% 2.64
ATR 1.34 1.33 -0.01 -0.5% 0.00
Volume 4,275,000 18,969,500 14,694,500 343.7% 33,809,300
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 69.24 68.63 66.57
R3 68.23 67.62 66.29
R2 67.22 67.22 66.20
R1 66.61 66.61 66.10 66.41
PP 66.21 66.21 66.21 66.11
S1 65.60 65.60 65.92 65.40
S2 65.20 65.20 65.82
S3 64.19 64.59 65.73
S4 63.18 63.58 65.45
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 74.45 72.87 67.46
R3 71.81 70.23 66.74
R2 69.17 69.17 66.49
R1 67.59 67.59 66.25 67.06
PP 66.53 66.53 66.53 66.27
S1 64.95 64.95 65.77 64.42
S2 63.89 63.89 65.53
S3 61.25 62.31 65.28
S4 58.61 59.67 64.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.11 65.47 2.64 4.0% 1.01 1.5% 20% False False 6,761,860
10 68.11 65.21 2.90 4.4% 1.15 1.7% 28% False False 4,406,410
20 68.79 65.21 3.58 5.4% 1.25 1.9% 22% False False 3,060,975
40 68.79 60.89 7.90 12.0% 1.36 2.1% 65% False False 2,739,707
60 68.79 56.16 12.63 19.1% 1.51 2.3% 78% False False 2,797,171
80 68.79 56.16 12.63 19.1% 1.44 2.2% 78% False False 2,530,311
100 69.15 56.16 12.99 19.7% 1.42 2.1% 76% False False 2,405,811
120 71.22 56.16 15.06 22.8% 1.44 2.2% 65% False False 2,376,758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.10
2.618 69.45
1.618 68.44
1.000 67.82
0.618 67.43
HIGH 66.81
0.618 66.42
0.500 66.31
0.382 66.19
LOW 65.80
0.618 65.18
1.000 64.79
1.618 64.17
2.618 63.16
4.250 61.51
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 66.31 66.96
PP 66.21 66.64
S1 66.11 66.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.