CALM Cal-Maine Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
96.47 |
97.00 |
0.53 |
0.5% |
91.19 |
| High |
97.56 |
98.48 |
0.92 |
0.9% |
96.63 |
| Low |
95.64 |
96.80 |
1.17 |
1.2% |
91.19 |
| Close |
96.62 |
97.15 |
0.53 |
0.5% |
95.96 |
| Range |
1.93 |
1.68 |
-0.25 |
-12.7% |
5.44 |
| ATR |
2.50 |
2.45 |
-0.05 |
-1.8% |
0.00 |
| Volume |
504,840 |
339,500 |
-165,340 |
-32.8% |
2,104,800 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.52 |
101.51 |
98.07 |
|
| R3 |
100.84 |
99.83 |
97.61 |
|
| R2 |
99.16 |
99.16 |
97.46 |
|
| R1 |
98.15 |
98.15 |
97.30 |
98.66 |
| PP |
97.48 |
97.48 |
97.48 |
97.73 |
| S1 |
96.47 |
96.47 |
97.00 |
96.98 |
| S2 |
95.80 |
95.80 |
96.84 |
|
| S3 |
94.12 |
94.79 |
96.69 |
|
| S4 |
92.44 |
93.11 |
96.23 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.91 |
108.88 |
98.95 |
|
| R3 |
105.47 |
103.44 |
97.46 |
|
| R2 |
100.03 |
100.03 |
96.96 |
|
| R1 |
98.00 |
98.00 |
96.46 |
99.02 |
| PP |
94.59 |
94.59 |
94.59 |
95.10 |
| S1 |
92.56 |
92.56 |
95.46 |
93.58 |
| S2 |
89.15 |
89.15 |
94.96 |
|
| S3 |
83.71 |
87.12 |
94.46 |
|
| S4 |
78.27 |
81.68 |
92.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.63 |
94.07 |
5.56 |
5.7% |
2.28 |
2.3% |
55% |
False |
False |
439,147 |
| 10 |
99.63 |
89.01 |
10.62 |
10.9% |
2.57 |
2.6% |
77% |
False |
False |
442,763 |
| 20 |
99.63 |
86.15 |
13.48 |
13.9% |
2.42 |
2.5% |
82% |
False |
False |
429,738 |
| 40 |
99.63 |
75.61 |
24.02 |
24.7% |
2.48 |
2.6% |
90% |
False |
False |
531,151 |
| 60 |
99.63 |
68.22 |
31.41 |
32.3% |
2.18 |
2.2% |
92% |
False |
False |
543,353 |
| 80 |
99.63 |
68.22 |
31.41 |
32.3% |
1.93 |
2.0% |
92% |
False |
False |
492,726 |
| 100 |
99.63 |
62.59 |
37.04 |
38.1% |
1.93 |
2.0% |
93% |
False |
False |
501,272 |
| 120 |
99.63 |
57.43 |
42.20 |
43.4% |
1.79 |
1.8% |
94% |
False |
False |
527,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.62 |
|
2.618 |
102.88 |
|
1.618 |
101.20 |
|
1.000 |
100.16 |
|
0.618 |
99.52 |
|
HIGH |
98.48 |
|
0.618 |
97.84 |
|
0.500 |
97.64 |
|
0.382 |
97.44 |
|
LOW |
96.80 |
|
0.618 |
95.76 |
|
1.000 |
95.12 |
|
1.618 |
94.08 |
|
2.618 |
92.40 |
|
4.250 |
89.66 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
97.64 |
97.63 |
| PP |
97.48 |
97.47 |
| S1 |
97.31 |
97.31 |
|