CALM Cal-Maine Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 101.43 102.73 1.30 1.3% 102.98
High 103.59 104.45 0.86 0.8% 103.06
Low 101.26 102.14 0.88 0.9% 98.45
Close 102.03 102.92 0.89 0.9% 100.53
Range 2.33 2.31 -0.02 -0.9% 4.61
ATR 2.98 2.94 -0.04 -1.3% 0.00
Volume 448,900 356,700 -92,200 -20.5% 1,492,695
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 110.10 108.82 104.19
R3 107.79 106.51 103.56
R2 105.48 105.48 103.34
R1 104.20 104.20 103.13 104.84
PP 103.17 103.17 103.17 103.49
S1 101.89 101.89 102.71 102.53
S2 100.86 100.86 102.50
S3 98.55 99.58 102.28
S4 96.24 97.27 101.65
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 114.51 112.13 103.07
R3 109.90 107.52 101.80
R2 105.29 105.29 101.38
R1 102.91 102.91 100.95 101.80
PP 100.68 100.68 100.68 100.12
S1 98.30 98.30 100.11 97.19
S2 96.07 96.07 99.68
S3 91.46 93.69 99.26
S4 86.85 89.08 97.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.45 100.24 4.21 4.1% 2.12 2.1% 64% True False 331,919
10 111.55 98.45 13.10 12.7% 3.00 2.9% 34% False False 518,047
20 114.06 95.60 18.46 17.9% 2.98 2.9% 40% False False 530,903
40 114.06 86.77 27.29 26.5% 2.68 2.6% 59% False False 476,413
60 114.06 83.50 30.56 29.7% 2.55 2.5% 64% False False 505,078
80 114.06 68.33 45.73 44.4% 2.40 2.3% 76% False False 531,080
100 114.06 68.22 45.84 44.5% 2.16 2.1% 76% False False 499,634
120 114.06 62.69 51.37 49.9% 2.12 2.1% 78% False False 505,624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.27
2.618 110.50
1.618 108.19
1.000 106.76
0.618 105.88
HIGH 104.45
0.618 103.57
0.500 103.30
0.382 103.02
LOW 102.14
0.618 100.71
1.000 99.83
1.618 98.40
2.618 96.09
4.250 92.32
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 103.30 102.74
PP 103.17 102.55
S1 103.05 102.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.