CALM Cal-Maine Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 93.60 93.01 -0.59 -0.6% 100.35
High 94.50 93.91 -0.59 -0.6% 100.67
Low 92.42 91.77 -0.65 -0.7% 91.07
Close 93.30 92.68 -0.62 -0.7% 91.49
Range 2.08 2.14 0.06 2.9% 9.60
ATR 3.84 3.72 -0.12 -3.2% 0.00
Volume 1,363,800 844,700 -519,100 -38.1% 12,091,763
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 99.21 98.08 93.86
R3 97.07 95.94 93.27
R2 94.93 94.93 93.07
R1 93.80 93.80 92.88 93.30
PP 92.79 92.79 92.79 92.53
S1 91.66 91.66 92.48 91.16
S2 90.65 90.65 92.29
S3 88.51 89.52 92.09
S4 86.37 87.38 91.50
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 123.21 116.95 96.77
R3 113.61 107.35 94.13
R2 104.01 104.01 93.25
R1 97.75 97.75 92.37 96.08
PP 94.41 94.41 94.41 93.58
S1 88.15 88.15 90.61 86.48
S2 84.81 84.81 89.73
S3 75.21 78.55 88.85
S4 65.61 68.95 86.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.50 90.51 3.99 4.3% 2.72 2.9% 54% False False 1,210,500
10 94.50 89.30 5.20 5.6% 2.61 2.8% 65% False False 1,378,236
20 100.67 83.11 17.56 18.9% 3.81 4.1% 54% False False 1,437,737
40 100.67 83.11 17.56 18.9% 4.05 4.4% 54% False False 1,260,210
60 100.67 79.55 21.12 22.8% 4.02 4.3% 62% False False 1,203,134
80 100.67 79.55 21.12 22.8% 3.90 4.2% 62% False False 1,169,822
100 115.94 79.55 36.39 39.3% 4.34 4.7% 36% False False 1,192,205
120 116.36 79.55 36.81 39.7% 4.28 4.6% 36% False False 1,129,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.01
2.618 99.51
1.618 97.37
1.000 96.05
0.618 95.23
HIGH 93.91
0.618 93.09
0.500 92.84
0.382 92.59
LOW 91.77
0.618 90.45
1.000 89.63
1.618 88.31
2.618 86.17
4.250 82.68
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 92.84 93.14
PP 92.79 92.98
S1 92.73 92.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.