CALM Cal-Maine Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.75 |
107.30 |
0.55 |
0.5% |
106.39 |
| High |
109.33 |
107.87 |
-1.46 |
-1.3% |
116.36 |
| Low |
106.19 |
107.06 |
0.87 |
0.8% |
102.90 |
| Close |
107.64 |
107.25 |
-0.39 |
-0.4% |
107.90 |
| Range |
3.14 |
0.81 |
-2.33 |
-74.2% |
13.46 |
| ATR |
4.72 |
4.44 |
-0.28 |
-5.9% |
0.00 |
| Volume |
1,078,400 |
21,401 |
-1,056,999 |
-98.0% |
9,276,400 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.82 |
109.35 |
107.70 |
|
| R3 |
109.01 |
108.54 |
107.47 |
|
| R2 |
108.20 |
108.20 |
107.40 |
|
| R1 |
107.73 |
107.73 |
107.32 |
107.56 |
| PP |
107.39 |
107.39 |
107.39 |
107.31 |
| S1 |
106.92 |
106.92 |
107.18 |
106.75 |
| S2 |
106.58 |
106.58 |
107.10 |
|
| S3 |
105.77 |
106.11 |
107.03 |
|
| S4 |
104.96 |
105.30 |
106.80 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149.43 |
142.13 |
115.30 |
|
| R3 |
135.97 |
128.67 |
111.60 |
|
| R2 |
122.51 |
122.51 |
110.37 |
|
| R1 |
115.21 |
115.21 |
109.13 |
118.86 |
| PP |
109.05 |
109.05 |
109.05 |
110.88 |
| S1 |
101.75 |
101.75 |
106.67 |
105.40 |
| S2 |
95.59 |
95.59 |
105.43 |
|
| S3 |
82.13 |
88.29 |
104.20 |
|
| S4 |
68.67 |
74.83 |
100.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.68 |
102.90 |
10.78 |
10.1% |
4.46 |
4.2% |
40% |
False |
False |
993,660 |
| 10 |
116.36 |
102.90 |
13.46 |
12.6% |
4.84 |
4.5% |
32% |
False |
False |
953,400 |
| 20 |
116.36 |
102.90 |
13.46 |
12.6% |
4.36 |
4.1% |
32% |
False |
False |
771,567 |
| 40 |
116.41 |
101.46 |
14.96 |
13.9% |
4.37 |
4.1% |
39% |
False |
False |
833,185 |
| 60 |
116.41 |
98.45 |
17.96 |
16.7% |
3.84 |
3.6% |
49% |
False |
False |
750,238 |
| 80 |
116.41 |
95.60 |
20.81 |
19.4% |
3.72 |
3.5% |
56% |
False |
False |
704,188 |
| 100 |
116.41 |
94.07 |
22.34 |
20.8% |
3.42 |
3.2% |
59% |
False |
False |
643,903 |
| 120 |
116.41 |
87.85 |
28.56 |
26.6% |
3.30 |
3.1% |
68% |
False |
False |
615,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.31 |
|
2.618 |
109.99 |
|
1.618 |
109.18 |
|
1.000 |
108.68 |
|
0.618 |
108.37 |
|
HIGH |
107.87 |
|
0.618 |
107.56 |
|
0.500 |
107.47 |
|
0.382 |
107.37 |
|
LOW |
107.06 |
|
0.618 |
106.56 |
|
1.000 |
106.25 |
|
1.618 |
105.75 |
|
2.618 |
104.94 |
|
4.250 |
103.62 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.47 |
107.33 |
| PP |
107.39 |
107.30 |
| S1 |
107.32 |
107.28 |
|