CALM Cal-Maine Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
90.07 |
90.73 |
0.66 |
0.7% |
90.00 |
| High |
93.48 |
93.75 |
0.27 |
0.3% |
94.15 |
| Low |
90.07 |
90.26 |
0.19 |
0.2% |
89.46 |
| Close |
93.08 |
92.97 |
-0.11 |
-0.1% |
91.01 |
| Range |
3.41 |
3.49 |
0.08 |
2.2% |
4.69 |
| ATR |
3.23 |
3.25 |
0.02 |
0.6% |
0.00 |
| Volume |
713,800 |
833,277 |
119,477 |
16.7% |
6,746,295 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.78 |
101.36 |
94.89 |
|
| R3 |
99.30 |
97.88 |
93.93 |
|
| R2 |
95.81 |
95.81 |
93.61 |
|
| R1 |
94.39 |
94.39 |
93.29 |
95.10 |
| PP |
92.33 |
92.33 |
92.33 |
92.68 |
| S1 |
90.91 |
90.91 |
92.65 |
91.62 |
| S2 |
88.84 |
88.84 |
92.33 |
|
| S3 |
85.36 |
87.42 |
92.01 |
|
| S4 |
81.87 |
83.94 |
91.05 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.61 |
103.00 |
93.59 |
|
| R3 |
100.92 |
98.31 |
92.30 |
|
| R2 |
96.23 |
96.23 |
91.87 |
|
| R1 |
93.62 |
93.62 |
91.44 |
94.92 |
| PP |
91.54 |
91.54 |
91.54 |
92.19 |
| S1 |
88.93 |
88.93 |
90.58 |
90.24 |
| S2 |
86.85 |
86.85 |
90.15 |
|
| S3 |
82.16 |
84.24 |
89.72 |
|
| S4 |
77.47 |
79.55 |
88.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.75 |
89.02 |
4.73 |
5.1% |
3.27 |
3.5% |
84% |
True |
False |
808,455 |
| 10 |
94.00 |
89.02 |
4.98 |
5.4% |
2.76 |
3.0% |
79% |
False |
False |
667,577 |
| 20 |
94.15 |
86.88 |
7.28 |
7.8% |
2.74 |
2.9% |
84% |
False |
False |
843,283 |
| 40 |
94.15 |
79.55 |
14.60 |
15.7% |
3.64 |
3.9% |
92% |
False |
False |
984,258 |
| 60 |
94.41 |
79.55 |
14.86 |
16.0% |
3.59 |
3.9% |
90% |
False |
False |
1,003,375 |
| 80 |
115.94 |
79.55 |
36.39 |
39.1% |
4.11 |
4.4% |
37% |
False |
False |
1,020,096 |
| 100 |
116.41 |
79.55 |
36.86 |
39.6% |
4.20 |
4.5% |
36% |
False |
False |
975,924 |
| 120 |
116.41 |
79.55 |
36.86 |
39.6% |
4.22 |
4.5% |
36% |
False |
False |
961,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.56 |
|
2.618 |
102.87 |
|
1.618 |
99.38 |
|
1.000 |
97.23 |
|
0.618 |
95.90 |
|
HIGH |
93.75 |
|
0.618 |
92.41 |
|
0.500 |
92.00 |
|
0.382 |
91.59 |
|
LOW |
90.26 |
|
0.618 |
88.11 |
|
1.000 |
86.78 |
|
1.618 |
84.62 |
|
2.618 |
81.14 |
|
4.250 |
75.45 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
92.65 |
92.44 |
| PP |
92.33 |
91.91 |
| S1 |
92.00 |
91.38 |
|