CAKE Cheesecake Factory Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 54.42 56.64 2.22 4.1% 51.13 High 57.18 57.32 0.14 0.2% 56.55 Low 54.31 55.87 1.56 2.9% 50.86 Close 56.71 56.30 -0.41 -0.7% 56.15 Range 2.87 1.45 -1.42 -49.5% 5.69 ATR 1.77 1.75 -0.02 -1.3% 0.00 Volume 1,352,000 1,261,500 -90,500 -6.7% 12,547,229
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 60.85 60.02 57.10 R3 59.40 58.57 56.70 R2 57.95 57.95 56.57 R1 57.12 57.12 56.43 56.81 PP 56.50 56.50 56.50 56.34 S1 55.67 55.67 56.17 55.36 S2 55.05 55.05 56.03 S3 53.60 54.22 55.90 S4 52.15 52.77 55.50	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 71.59 69.56 59.28 R3 65.90 63.87 57.71 R2 60.21 60.21 57.19 R1 58.18 58.18 56.67 59.20 PP 54.52 54.52 54.52 55.03 S1 52.49 52.49 55.63 53.51 S2 48.83 48.83 55.11 S3 43.14 46.80 54.59 S4 37.45 41.11 53.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.32 54.11 3.21 5.7% 1.81 3.2% 68% True False 1,319,460 10 57.32 51.46 5.86 10.4% 1.84 3.3% 83% True False 1,327,572 20 57.32 49.40 7.93 14.1% 1.79 3.2% 87% True False 1,269,236 40 57.32 47.20 10.12 18.0% 1.67 3.0% 90% True False 1,329,696 60 57.32 46.84 10.48 18.6% 1.57 2.8% 90% True False 1,205,224 80 57.32 46.84 10.48 18.6% 1.59 2.8% 90% True False 1,164,282 100 57.32 45.75 11.57 20.6% 1.52 2.7% 91% True False 1,146,497 120 57.32 45.44 11.88 21.1% 1.53 2.7% 91% True False 1,161,001
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.48 2.618 61.12 1.618 59.67 1.000 58.77 0.618 58.22 HIGH 57.32 0.618 56.77 0.500 56.60 0.382 56.42 LOW 55.87 0.618 54.97 1.000 54.42 1.618 53.52 2.618 52.07 4.250 49.71
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 56.60 56.14 PP 56.50 55.98 S1 56.40 55.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.