CAKE Cheesecake Factory Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 51.50 51.15 -0.35 -0.7% 47.19 High 52.27 51.22 -1.05 -2.0% 48.26 Low 50.99 49.38 -1.62 -3.2% 46.02 Close 51.30 50.48 -0.82 -1.6% 47.87 Range 1.28 1.85 0.57 44.1% 2.24 ATR 2.31 2.29 -0.03 -1.2% 0.00 Volume 1,959,000 2,012,000 53,000 2.7% 3,437,900
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 55.89 55.03 51.49 R3 54.05 53.19 50.99 R2 52.20 52.20 50.82 R1 51.34 51.34 50.65 50.85 PP 50.36 50.36 50.36 50.11 S1 49.50 49.50 50.31 49.01 S2 48.51 48.51 50.14 S3 46.67 47.65 49.97 S4 44.82 45.81 49.47	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 54.10 53.23 49.10 R3 51.86 50.99 48.49 R2 49.62 49.62 48.28 R1 48.75 48.75 48.08 49.19 PP 47.38 47.38 47.38 47.60 S1 46.51 46.51 47.66 46.95 S2 45.14 45.14 47.46 S3 42.90 44.27 47.25 S4 40.66 42.03 46.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.27 46.54 5.73 11.3% 1.69 3.3% 69% False False 1,425,840 10 52.27 44.18 8.09 16.0% 1.79 3.5% 78% False False 1,245,940 20 52.27 42.69 9.58 19.0% 2.22 4.4% 81% False False 1,262,515 40 55.14 42.69 12.45 24.7% 2.10 4.2% 63% False False 1,358,209 60 57.32 42.69 14.63 29.0% 2.03 4.0% 53% False False 1,543,872 80 57.32 42.69 14.63 29.0% 1.90 3.8% 53% False False 1,453,847 100 57.32 42.69 14.63 29.0% 1.83 3.6% 53% False False 1,376,573 120 57.32 42.69 14.63 29.0% 1.78 3.5% 53% False False 1,358,650
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 59.06 2.618 56.05 1.618 54.21 1.000 53.07 0.618 52.36 HIGH 51.22 0.618 50.52 0.500 50.30 0.382 50.08 LOW 49.38 0.618 48.23 1.000 47.53 1.618 46.39 2.618 44.54 4.250 41.53
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 50.42 50.68 PP 50.36 50.61 S1 50.30 50.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.