CAKE Cheesecake Factory Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
47.15 |
47.55 |
0.40 |
0.8% |
48.26 |
| High |
47.98 |
48.22 |
0.24 |
0.5% |
48.64 |
| Low |
46.84 |
47.33 |
0.49 |
1.0% |
47.06 |
| Close |
47.37 |
47.44 |
0.07 |
0.1% |
47.99 |
| Range |
1.14 |
0.89 |
-0.25 |
-21.9% |
1.59 |
| ATR |
1.55 |
1.50 |
-0.05 |
-3.0% |
0.00 |
| Volume |
718,100 |
721,785 |
3,685 |
0.5% |
3,031,922 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.33 |
49.78 |
47.93 |
|
| R3 |
49.44 |
48.89 |
47.68 |
|
| R2 |
48.55 |
48.55 |
47.60 |
|
| R1 |
48.00 |
48.00 |
47.52 |
47.83 |
| PP |
47.66 |
47.66 |
47.66 |
47.58 |
| S1 |
47.11 |
47.11 |
47.36 |
46.94 |
| S2 |
46.77 |
46.77 |
47.28 |
|
| S3 |
45.88 |
46.22 |
47.20 |
|
| S4 |
44.99 |
45.33 |
46.95 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.65 |
51.91 |
48.86 |
|
| R3 |
51.07 |
50.32 |
48.43 |
|
| R2 |
49.48 |
49.48 |
48.28 |
|
| R1 |
48.74 |
48.74 |
48.14 |
48.32 |
| PP |
47.90 |
47.90 |
47.90 |
47.69 |
| S1 |
47.15 |
47.15 |
47.84 |
46.73 |
| S2 |
46.31 |
46.31 |
47.70 |
|
| S3 |
44.73 |
45.57 |
47.55 |
|
| S4 |
43.14 |
43.98 |
47.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.64 |
46.84 |
1.80 |
3.8% |
0.99 |
2.1% |
33% |
False |
False |
655,001 |
| 10 |
51.30 |
46.84 |
4.46 |
9.4% |
1.40 |
3.0% |
13% |
False |
False |
1,017,723 |
| 20 |
52.10 |
46.84 |
5.26 |
11.1% |
1.51 |
3.2% |
11% |
False |
False |
1,029,038 |
| 40 |
52.10 |
45.11 |
6.99 |
14.7% |
1.45 |
3.1% |
33% |
False |
False |
1,073,986 |
| 60 |
52.10 |
38.40 |
13.70 |
28.9% |
1.39 |
2.9% |
66% |
False |
False |
1,110,591 |
| 80 |
52.10 |
35.40 |
16.70 |
35.2% |
1.32 |
2.8% |
72% |
False |
False |
1,031,109 |
| 100 |
52.10 |
35.12 |
16.98 |
35.8% |
1.27 |
2.7% |
73% |
False |
False |
977,298 |
| 120 |
52.10 |
33.50 |
18.60 |
39.2% |
1.29 |
2.7% |
75% |
False |
False |
1,019,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.00 |
|
2.618 |
50.55 |
|
1.618 |
49.66 |
|
1.000 |
49.11 |
|
0.618 |
48.77 |
|
HIGH |
48.22 |
|
0.618 |
47.88 |
|
0.500 |
47.78 |
|
0.382 |
47.67 |
|
LOW |
47.33 |
|
0.618 |
46.78 |
|
1.000 |
46.44 |
|
1.618 |
45.89 |
|
2.618 |
45.00 |
|
4.250 |
43.55 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
47.78 |
47.61 |
| PP |
47.66 |
47.55 |
| S1 |
47.55 |
47.50 |
|