CAKE Cheesecake Factory Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 48.83 49.08 0.25 0.5% 54.19
High 49.52 49.87 0.35 0.7% 55.14
Low 47.87 46.82 -1.05 -2.2% 48.07
Close 49.00 46.87 -2.13 -4.3% 49.16
Range 1.65 3.05 1.40 84.8% 7.07
ATR 2.07 2.14 0.07 3.4% 0.00
Volume 1,611,100 1,787,000 175,900 10.9% 17,920,722
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 57.00 54.99 48.55
R3 53.95 51.94 47.71
R2 50.90 50.90 47.43
R1 48.89 48.89 47.15 48.37
PP 47.85 47.85 47.85 47.60
S1 45.84 45.84 46.59 45.32
S2 44.80 44.80 46.31
S3 41.75 42.79 46.03
S4 38.70 39.74 45.19
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.00 67.65 53.05
R3 64.93 60.58 51.10
R2 57.86 57.86 50.46
R1 53.51 53.51 49.81 52.15
PP 50.79 50.79 50.79 50.11
S1 46.44 46.44 48.51 45.08
S2 43.72 43.72 47.86
S3 36.65 39.37 47.22
S4 29.58 32.30 45.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.87 46.82 3.05 6.5% 1.90 4.1% 2% True True 1,805,064
10 51.86 46.82 5.04 10.8% 1.94 4.1% 1% False True 1,734,412
20 55.14 46.82 8.32 17.8% 2.22 4.7% 1% False True 2,375,636
40 56.55 46.82 9.73 20.8% 2.07 4.4% 1% False True 2,116,503
60 57.32 46.82 10.50 22.4% 1.99 4.3% 0% False True 1,822,271
80 57.32 46.82 10.50 22.4% 1.90 4.1% 0% False True 1,685,657
100 57.32 46.82 10.50 22.4% 1.78 3.8% 0% False True 1,560,593
120 57.32 46.82 10.50 22.4% 1.76 3.7% 0% False True 1,485,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 62.83
2.618 57.85
1.618 54.80
1.000 52.92
0.618 51.75
HIGH 49.87
0.618 48.70
0.500 48.35
0.382 47.99
LOW 46.82
0.618 44.94
1.000 43.77
1.618 41.89
2.618 38.84
4.250 33.86
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 48.35 48.35
PP 47.85 47.85
S1 47.36 47.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.