CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 128.50 127.16 -1.34 -1.0% 126.96
High 128.53 132.84 4.31 3.4% 129.68
Low 126.95 125.00 -1.95 -1.5% 126.41
Close 127.76 128.26 0.50 0.4% 128.83
Range 1.58 7.84 6.26 396.2% 3.27
ATR 2.22 2.62 0.40 18.1% 0.00
Volume 3,901,200 3,837,122 -64,078 -1.6% 11,897,832
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 152.22 148.08 132.57
R3 144.38 140.24 130.42
R2 136.54 136.54 129.70
R1 132.40 132.40 128.98 134.47
PP 128.70 128.70 128.70 129.74
S1 124.56 124.56 127.54 126.63
S2 120.86 120.86 126.82
S3 113.02 116.72 126.10
S4 105.18 108.88 123.95
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 138.12 136.74 130.63
R3 134.85 133.47 129.73
R2 131.58 131.58 129.43
R1 130.20 130.20 129.13 130.89
PP 128.31 128.31 128.31 128.65
S1 126.93 126.93 128.53 127.62
S2 125.04 125.04 128.23
S3 121.77 123.66 127.93
S4 118.50 120.39 127.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.84 125.00 7.84 6.1% 3.26 2.5% 42% True True 2,552,370
10 132.84 125.00 7.84 6.1% 2.79 2.2% 42% True True 2,067,405
20 132.84 119.92 12.92 10.1% 2.68 2.1% 65% True False 2,009,052
40 132.84 117.53 15.31 11.9% 2.28 1.8% 70% True False 1,943,803
60 132.84 114.60 18.24 14.2% 2.18 1.7% 75% True False 2,104,781
80 132.84 114.60 18.24 14.2% 2.28 1.8% 75% True False 2,003,071
100 132.84 114.60 18.24 14.2% 2.40 1.9% 75% True False 2,088,906
120 132.84 106.98 25.86 20.2% 2.60 2.0% 82% True False 2,209,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 166.16
2.618 153.37
1.618 145.53
1.000 140.68
0.618 137.69
HIGH 132.84
0.618 129.85
0.500 128.92
0.382 127.99
LOW 125.00
0.618 120.15
1.000 117.16
1.618 112.31
2.618 104.47
4.250 91.68
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 128.92 128.92
PP 128.70 128.70
S1 128.48 128.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.