CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 122.90 122.01 -0.89 -0.7% 118.76
High 122.99 123.49 0.51 0.4% 124.07
Low 120.56 121.52 0.96 0.8% 118.03
Close 122.44 122.63 0.19 0.2% 121.84
Range 2.43 1.97 -0.46 -18.8% 6.04
ATR 2.85 2.78 -0.06 -2.2% 0.00
Volume 1,684,715 1,041,513 -643,202 -38.2% 10,606,227
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 128.46 127.51 123.71
R3 126.49 125.54 123.17
R2 124.52 124.52 122.99
R1 123.57 123.57 122.81 124.05
PP 122.55 122.55 122.55 122.78
S1 121.60 121.60 122.45 122.08
S2 120.58 120.58 122.27
S3 118.61 119.63 122.09
S4 116.64 117.66 121.55
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 139.43 136.68 125.16
R3 133.39 130.64 123.50
R2 127.35 127.35 122.95
R1 124.60 124.60 122.39 125.98
PP 121.31 121.31 121.31 122.00
S1 118.56 118.56 121.29 119.94
S2 115.27 115.27 120.73
S3 109.23 112.52 120.18
S4 103.19 106.48 118.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.07 119.40 4.67 3.8% 2.54 2.1% 69% False False 2,116,260
10 124.73 118.03 6.70 5.5% 2.71 2.2% 69% False False 2,232,760
20 125.46 107.11 18.34 15.0% 3.18 2.6% 85% False False 2,481,916
40 125.46 106.98 18.48 15.1% 2.37 1.9% 85% False False 2,009,426
60 125.46 106.54 18.92 15.4% 2.16 1.8% 85% False False 2,034,589
80 125.46 96.05 29.41 24.0% 2.11 1.7% 90% False False 1,920,796
100 125.46 93.17 32.29 26.3% 2.11 1.7% 91% False False 1,876,914
120 125.46 93.17 32.29 26.3% 2.11 1.7% 91% False False 1,913,950
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.86
2.618 128.65
1.618 126.68
1.000 125.46
0.618 124.71
HIGH 123.49
0.618 122.74
0.500 122.51
0.382 122.27
LOW 121.52
0.618 120.30
1.000 119.55
1.618 118.33
2.618 116.36
4.250 113.15
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 122.59 122.43
PP 122.55 122.23
S1 122.51 122.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.