CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 134.10 133.97 -0.13 -0.1% 132.65
High 136.23 136.27 0.04 0.0% 136.54
Low 133.26 133.48 0.22 0.2% 131.46
Close 134.43 135.84 1.41 1.0% 134.71
Range 2.97 2.80 -0.18 -5.9% 5.08
ATR 4.14 4.05 -0.10 -2.3% 0.00
Volume 2,196,600 1,588,300 -608,300 -27.7% 20,427,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 143.58 142.51 137.38
R3 140.79 139.71 136.61
R2 137.99 137.99 136.35
R1 136.92 136.92 136.10 137.45
PP 135.20 135.20 135.20 135.46
S1 134.12 134.12 135.58 134.66
S2 132.40 132.40 135.33
S3 129.61 131.33 135.07
S4 126.81 128.53 134.30
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 149.48 147.17 137.50
R3 144.40 142.09 136.11
R2 139.32 139.32 135.64
R1 137.01 137.01 135.18 138.17
PP 134.24 134.24 134.24 134.81
S1 131.93 131.93 134.24 133.09
S2 129.16 129.16 133.78
S3 124.08 126.85 133.31
S4 119.00 121.77 131.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.27 130.52 5.75 4.2% 3.19 2.4% 93% True False 1,876,580
10 136.54 129.52 7.02 5.2% 3.71 2.7% 90% False False 2,290,260
20 136.54 121.17 15.37 11.3% 4.12 3.0% 95% False False 2,522,380
40 139.50 120.72 18.78 13.8% 4.26 3.1% 81% False False 2,827,388
60 139.50 120.72 18.78 13.8% 3.60 2.6% 81% False False 2,603,271
80 139.50 120.72 18.78 13.8% 3.43 2.5% 81% False False 2,669,539
100 139.50 120.72 18.78 13.8% 3.18 2.3% 81% False False 2,576,935
120 139.50 120.72 18.78 13.8% 3.18 2.3% 81% False False 2,648,530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 148.15
2.618 143.59
1.618 140.79
1.000 139.07
0.618 138.00
HIGH 136.27
0.618 135.20
0.500 134.87
0.382 134.54
LOW 133.48
0.618 131.75
1.000 130.68
1.618 128.95
2.618 126.16
4.250 121.60
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 135.52 135.48
PP 135.20 135.12
S1 134.87 134.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.