CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 136.78 138.63 1.85 1.4% 132.87
High 139.15 139.50 0.35 0.3% 137.18
Low 136.52 135.30 -1.22 -0.9% 131.67
Close 138.67 137.09 -1.58 -1.1% 136.44
Range 2.63 4.20 1.57 59.7% 5.51
ATR 2.30 2.44 0.14 5.9% 0.00
Volume 1,399,500 3,222,866 1,823,366 130.3% 20,264,871
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 149.90 147.69 139.40
R3 145.70 143.49 138.25
R2 141.50 141.50 137.86
R1 139.29 139.29 137.48 138.30
PP 137.30 137.30 137.30 136.80
S1 135.09 135.09 136.71 134.10
S2 133.10 133.10 136.32
S3 128.90 130.89 135.94
S4 124.70 126.69 134.78
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 151.62 149.54 139.47
R3 146.11 144.03 137.95
R2 140.61 140.61 137.45
R1 138.52 138.52 136.94 139.56
PP 135.10 135.10 135.10 135.62
S1 133.01 133.01 135.94 134.06
S2 129.59 129.59 135.43
S3 124.08 127.51 134.93
S4 118.57 122.00 133.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.50 135.30 4.20 3.1% 2.48 1.8% 43% True True 2,265,267
10 139.50 132.87 6.63 4.8% 2.43 1.8% 64% True False 2,116,633
20 139.50 130.46 9.04 6.6% 2.20 1.6% 73% True False 2,372,166
40 139.50 122.26 17.24 12.6% 2.60 1.9% 86% True False 2,428,266
60 139.50 122.26 17.24 12.6% 2.44 1.8% 86% True False 2,411,058
80 139.50 122.26 17.24 12.6% 2.43 1.8% 86% True False 2,362,873
100 139.50 122.26 17.24 12.6% 2.57 1.9% 86% True False 2,429,671
120 139.50 118.44 21.06 15.4% 2.56 1.9% 89% True False 2,390,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 157.35
2.618 150.50
1.618 146.30
1.000 143.70
0.618 142.10
HIGH 139.50
0.618 137.90
0.500 137.40
0.382 136.90
LOW 135.30
0.618 132.70
1.000 131.10
1.618 128.50
2.618 124.30
4.250 117.45
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 137.40 137.40
PP 137.30 137.30
S1 137.19 137.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.