C Citigroup Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 69.67 66.17 -3.50 -5.0% 73.25
High 71.96 66.80 -5.16 -7.2% 75.06
Low 69.60 63.57 -6.04 -8.7% 69.68
Close 71.76 64.08 -7.68 -10.7% 70.06
Range 2.36 3.24 0.88 37.1% 5.38
ATR 2.19 2.62 0.43 19.5% 0.00
Volume 9,731,700 24,333,614 14,601,914 150.0% 59,226,669
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 74.52 72.54 65.86
R3 71.29 69.30 64.97
R2 68.05 68.05 64.67
R1 66.07 66.07 64.38 65.44
PP 64.82 64.82 64.82 64.50
S1 62.83 62.83 63.78 62.21
S2 61.58 61.58 63.49
S3 58.35 59.60 63.19
S4 55.11 56.36 62.30
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 87.74 84.28 73.02
R3 82.36 78.90 71.54
R2 76.98 76.98 71.04
R1 73.52 73.52 70.55 72.56
PP 71.60 71.60 71.60 71.12
S1 68.14 68.14 69.56 67.18
S2 66.22 66.22 69.07
S3 60.84 62.76 68.58
S4 55.46 57.38 67.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.20 63.57 8.64 13.5% 2.50 3.9% 6% False True 13,610,636
10 75.06 63.57 11.50 17.9% 2.00 3.1% 4% False True 14,154,148
20 75.06 63.57 11.50 17.9% 2.05 3.2% 4% False True 14,560,480
40 84.74 63.57 21.18 33.0% 2.11 3.3% 2% False True 13,841,163
60 84.74 63.57 21.18 33.0% 1.93 3.0% 2% False True 14,476,871
80 84.74 63.57 21.18 33.0% 1.79 2.8% 2% False True 13,856,083
100 84.74 63.57 21.18 33.0% 1.66 2.6% 2% False True 13,799,019
120 84.74 61.30 23.44 36.6% 1.64 2.6% 12% False False 13,949,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 80.55
2.618 75.27
1.618 72.03
1.000 70.04
0.618 68.80
HIGH 66.80
0.618 65.56
0.500 65.18
0.382 64.80
LOW 63.57
0.618 61.57
1.000 60.33
1.618 58.33
2.618 55.10
4.250 49.82
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 65.18 67.76
PP 64.82 66.54
S1 64.45 65.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.