C Citigroup Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 70.18 70.55 0.37 0.5% 69.36
High 70.83 70.96 0.13 0.2% 71.53
Low 69.79 70.15 0.36 0.5% 68.87
Close 70.39 70.39 0.00 0.0% 71.00
Range 1.04 0.81 -0.23 -22.1% 2.66
ATR 1.38 1.34 -0.04 -2.9% 0.00
Volume 6,664,300 6,391,986 -272,314 -4.1% 24,439,084
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.93 72.47 70.84
R3 72.12 71.66 70.61
R2 71.31 71.31 70.54
R1 70.85 70.85 70.46 70.68
PP 70.50 70.50 70.50 70.41
S1 70.04 70.04 70.32 69.87
S2 69.69 69.69 70.24
S3 68.88 69.23 70.17
S4 68.07 68.42 69.94
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 78.45 77.38 72.46
R3 75.79 74.72 71.73
R2 73.13 73.13 71.49
R1 72.06 72.06 71.24 72.60
PP 70.47 70.47 70.47 70.73
S1 69.40 69.40 70.76 69.94
S2 67.81 67.81 70.51
S3 65.15 66.74 70.27
S4 62.49 64.08 69.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.53 69.79 1.74 2.5% 0.98 1.4% 34% False False 5,849,494
10 71.53 67.92 3.61 5.1% 1.38 2.0% 68% False False 10,885,006
20 73.38 67.92 5.46 7.8% 1.32 1.9% 45% False False 12,184,283
40 73.38 62.23 11.15 15.8% 1.24 1.8% 73% False False 13,373,609
60 73.38 61.30 12.08 17.2% 1.31 1.9% 75% False False 13,146,619
80 73.38 56.18 17.20 24.4% 1.32 1.9% 83% False False 13,161,928
100 73.38 56.18 17.20 24.4% 1.28 1.8% 83% False False 12,630,088
120 73.38 53.51 19.87 28.2% 1.39 2.0% 85% False False 13,089,895
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 74.40
2.618 73.08
1.618 72.27
1.000 71.77
0.618 71.46
HIGH 70.96
0.618 70.65
0.500 70.56
0.382 70.46
LOW 70.15
0.618 69.65
1.000 69.34
1.618 68.84
2.618 68.03
4.250 66.71
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 70.56 70.66
PP 70.50 70.57
S1 70.45 70.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.