C Citigroup Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 66.47 66.26 -0.21 -0.3% 63.35
High 68.82 68.34 -0.48 -0.7% 66.29
Low 66.16 65.78 -0.38 -0.6% 61.30
Close 66.30 68.16 1.86 2.8% 63.25
Range 2.66 2.56 -0.10 -3.8% 4.99
ATR 2.99 2.96 -0.03 -1.0% 0.00
Volume 17,243,800 13,672,200 -3,571,600 -20.7% 163,406,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.11 74.19 69.57
R3 72.55 71.63 68.86
R2 69.99 69.99 68.63
R1 69.07 69.07 68.39 69.53
PP 67.43 67.43 67.43 67.66
S1 66.51 66.51 67.93 66.97
S2 64.87 64.87 67.69
S3 62.31 63.95 67.46
S4 59.75 61.39 66.75
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 78.58 75.90 65.99
R3 73.59 70.91 64.62
R2 68.60 68.60 64.16
R1 65.93 65.93 63.71 64.77
PP 63.61 63.61 63.61 63.04
S1 60.94 60.94 62.79 59.78
S2 58.63 58.63 62.34
S3 53.64 55.95 61.88
S4 48.65 50.96 60.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.82 63.51 5.31 7.8% 2.16 3.2% 88% False False 14,932,840
10 68.82 61.30 7.52 11.0% 1.96 2.9% 91% False False 15,617,130
20 68.82 56.07 12.75 18.7% 2.59 3.8% 95% False False 20,957,880
40 75.06 55.51 19.55 28.7% 3.04 4.5% 65% False False 22,591,839
60 75.06 55.51 19.55 28.7% 2.62 3.8% 65% False False 19,947,765
80 80.43 55.51 24.92 36.6% 2.60 3.8% 51% False False 19,235,825
100 84.74 55.51 29.23 42.9% 2.49 3.7% 43% False False 18,071,914
120 84.74 55.51 29.23 42.9% 2.38 3.5% 43% False False 17,165,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.22
2.618 75.04
1.618 72.48
1.000 70.90
0.618 69.92
HIGH 68.34
0.618 67.36
0.500 67.06
0.382 66.76
LOW 65.78
0.618 64.20
1.000 63.22
1.618 61.64
2.618 59.08
4.250 54.90
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 67.79 67.87
PP 67.43 67.59
S1 67.06 67.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.