BZH Beazer Homes USA Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 27.47 27.61 0.14 0.5% 27.85
High 27.47 27.88 0.41 1.5% 28.33
Low 26.97 27.37 0.40 1.5% 27.26
Close 27.34 27.46 0.12 0.4% 27.61
Range 0.50 0.51 0.01 2.2% 1.08
ATR 1.04 1.00 -0.04 -3.4% 0.00
Volume 226,300 237,200 10,900 4.8% 743,571
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 29.10 28.79 27.74
R3 28.59 28.28 27.60
R2 28.08 28.08 27.55
R1 27.77 27.77 27.51 27.67
PP 27.57 27.57 27.57 27.52
S1 27.26 27.26 27.41 27.16
S2 27.06 27.06 27.37
S3 26.55 26.75 27.32
S4 26.04 26.24 27.18
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.96 30.36 28.20
R3 29.88 29.28 27.91
R2 28.81 28.81 27.81
R1 28.21 28.21 27.71 27.97
PP 27.73 27.73 27.73 27.61
S1 27.13 27.13 27.51 26.90
S2 26.66 26.66 27.41
S3 25.58 26.06 27.31
S4 24.51 24.98 27.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.32 26.97 1.35 4.9% 0.55 2.0% 36% False False 188,834
10 31.12 26.97 4.15 15.1% 0.89 3.3% 12% False False 292,437
20 34.99 26.97 8.02 29.2% 0.95 3.5% 6% False False 287,053
40 38.22 26.97 11.25 41.0% 1.08 3.9% 4% False False 330,900
60 38.22 26.97 11.25 41.0% 1.02 3.7% 4% False False 294,932
80 38.22 26.97 11.25 41.0% 1.03 3.8% 4% False False 309,507
100 38.22 26.97 11.25 41.0% 1.04 3.8% 4% False False 317,240
120 38.22 25.58 12.64 46.0% 1.13 4.1% 15% False False 351,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.05
2.618 29.22
1.618 28.71
1.000 28.39
0.618 28.20
HIGH 27.88
0.618 27.69
0.500 27.63
0.382 27.57
LOW 27.37
0.618 27.05
1.000 26.86
1.618 26.54
2.618 26.03
4.250 25.20
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 27.63 27.57
PP 27.57 27.53
S1 27.52 27.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.