BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
35.29 |
35.57 |
0.28 |
0.8% |
33.00 |
| High |
35.40 |
35.76 |
0.36 |
1.0% |
34.17 |
| Low |
34.87 |
34.91 |
0.04 |
0.1% |
32.21 |
| Close |
34.99 |
34.93 |
-0.06 |
-0.2% |
34.13 |
| Range |
0.53 |
0.85 |
0.32 |
60.4% |
1.96 |
| ATR |
1.38 |
1.35 |
-0.04 |
-2.8% |
0.00 |
| Volume |
641,382 |
231,799 |
-409,583 |
-63.9% |
1,479,422 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.75 |
37.19 |
35.40 |
|
| R3 |
36.90 |
36.34 |
35.16 |
|
| R2 |
36.05 |
36.05 |
35.09 |
|
| R1 |
35.49 |
35.49 |
35.01 |
35.35 |
| PP |
35.20 |
35.20 |
35.20 |
35.13 |
| S1 |
34.64 |
34.64 |
34.85 |
34.50 |
| S2 |
34.35 |
34.35 |
34.77 |
|
| S3 |
33.50 |
33.79 |
34.70 |
|
| S4 |
32.65 |
32.94 |
34.46 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.38 |
38.72 |
35.21 |
|
| R3 |
37.42 |
36.76 |
34.67 |
|
| R2 |
35.46 |
35.46 |
34.49 |
|
| R1 |
34.80 |
34.80 |
34.31 |
35.13 |
| PP |
33.50 |
33.50 |
33.50 |
33.67 |
| S1 |
32.84 |
32.84 |
33.95 |
33.17 |
| S2 |
31.54 |
31.54 |
33.77 |
|
| S3 |
29.58 |
30.88 |
33.59 |
|
| S4 |
27.62 |
28.92 |
33.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.72 |
32.67 |
4.05 |
11.6% |
1.04 |
3.0% |
56% |
False |
False |
352,045 |
| 10 |
38.22 |
32.21 |
6.01 |
17.2% |
1.27 |
3.6% |
45% |
False |
False |
428,851 |
| 20 |
38.22 |
30.65 |
7.57 |
21.7% |
1.20 |
3.4% |
57% |
False |
False |
378,402 |
| 40 |
38.22 |
29.39 |
8.83 |
25.3% |
1.06 |
3.0% |
63% |
False |
False |
299,336 |
| 60 |
38.22 |
29.39 |
8.83 |
25.3% |
1.06 |
3.0% |
63% |
False |
False |
323,456 |
| 80 |
38.22 |
25.85 |
12.37 |
35.4% |
1.08 |
3.1% |
73% |
False |
False |
333,154 |
| 100 |
38.22 |
25.58 |
12.64 |
36.2% |
1.17 |
3.3% |
74% |
False |
False |
371,162 |
| 120 |
38.22 |
25.58 |
12.64 |
36.2% |
1.10 |
3.1% |
74% |
False |
False |
370,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.37 |
|
2.618 |
37.99 |
|
1.618 |
37.14 |
|
1.000 |
36.61 |
|
0.618 |
36.29 |
|
HIGH |
35.76 |
|
0.618 |
35.44 |
|
0.500 |
35.34 |
|
0.382 |
35.23 |
|
LOW |
34.91 |
|
0.618 |
34.38 |
|
1.000 |
34.06 |
|
1.618 |
33.53 |
|
2.618 |
32.68 |
|
4.250 |
31.30 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
35.34 |
35.76 |
| PP |
35.20 |
35.48 |
| S1 |
35.07 |
35.21 |
|