BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
20.05 |
18.96 |
-1.09 |
-5.4% |
18.61 |
| High |
20.26 |
19.23 |
-1.03 |
-5.1% |
18.87 |
| Low |
18.86 |
18.57 |
-0.29 |
-1.5% |
17.63 |
| Close |
18.89 |
19.22 |
0.33 |
1.7% |
18.59 |
| Range |
1.40 |
0.66 |
-0.74 |
-52.7% |
1.24 |
| ATR |
1.10 |
1.07 |
-0.03 |
-2.9% |
0.00 |
| Volume |
414,700 |
315,600 |
-99,100 |
-23.9% |
2,582,200 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.99 |
20.76 |
19.58 |
|
| R3 |
20.33 |
20.10 |
19.40 |
|
| R2 |
19.67 |
19.67 |
19.34 |
|
| R1 |
19.44 |
19.44 |
19.28 |
19.56 |
| PP |
19.01 |
19.01 |
19.01 |
19.06 |
| S1 |
18.78 |
18.78 |
19.16 |
18.90 |
| S2 |
18.35 |
18.35 |
19.10 |
|
| S3 |
17.69 |
18.12 |
19.04 |
|
| S4 |
17.03 |
17.46 |
18.86 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.08 |
21.58 |
19.27 |
|
| R3 |
20.84 |
20.34 |
18.93 |
|
| R2 |
19.60 |
19.60 |
18.82 |
|
| R1 |
19.10 |
19.10 |
18.70 |
18.73 |
| PP |
18.36 |
18.36 |
18.36 |
18.18 |
| S1 |
17.86 |
17.86 |
18.48 |
17.49 |
| S2 |
17.12 |
17.12 |
18.36 |
|
| S3 |
15.88 |
16.62 |
18.25 |
|
| S4 |
14.64 |
15.38 |
17.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.26 |
18.24 |
2.02 |
10.5% |
1.03 |
5.4% |
49% |
False |
False |
421,640 |
| 10 |
20.26 |
17.63 |
2.63 |
13.7% |
0.88 |
4.6% |
61% |
False |
False |
383,120 |
| 20 |
20.26 |
17.37 |
2.89 |
15.0% |
1.00 |
5.2% |
64% |
False |
False |
375,395 |
| 40 |
22.04 |
17.37 |
4.67 |
24.3% |
1.13 |
5.9% |
40% |
False |
False |
407,858 |
| 60 |
22.71 |
17.37 |
5.34 |
27.8% |
0.98 |
5.1% |
35% |
False |
False |
381,639 |
| 80 |
24.09 |
17.37 |
6.72 |
35.0% |
0.98 |
5.1% |
28% |
False |
False |
407,424 |
| 100 |
25.36 |
17.37 |
7.99 |
41.6% |
1.01 |
5.2% |
23% |
False |
False |
441,434 |
| 120 |
28.30 |
17.37 |
10.93 |
56.9% |
1.04 |
5.4% |
17% |
False |
False |
493,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.04 |
|
2.618 |
20.96 |
|
1.618 |
20.30 |
|
1.000 |
19.89 |
|
0.618 |
19.64 |
|
HIGH |
19.23 |
|
0.618 |
18.98 |
|
0.500 |
18.90 |
|
0.382 |
18.82 |
|
LOW |
18.57 |
|
0.618 |
18.16 |
|
1.000 |
17.91 |
|
1.618 |
17.50 |
|
2.618 |
16.84 |
|
4.250 |
15.77 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.11 |
19.41 |
| PP |
19.01 |
19.35 |
| S1 |
18.90 |
19.28 |
|