BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
20.38 |
20.22 |
-0.16 |
-0.8% |
21.75 |
| High |
20.65 |
20.89 |
0.24 |
1.2% |
22.27 |
| Low |
19.97 |
20.22 |
0.25 |
1.3% |
20.16 |
| Close |
20.51 |
20.87 |
0.36 |
1.8% |
20.27 |
| Range |
0.68 |
0.67 |
-0.01 |
-1.5% |
2.11 |
| ATR |
0.87 |
0.85 |
-0.01 |
-1.6% |
0.00 |
| Volume |
240,200 |
187,000 |
-53,200 |
-22.1% |
1,322,529 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.67 |
22.44 |
21.24 |
|
| R3 |
22.00 |
21.77 |
21.05 |
|
| R2 |
21.33 |
21.33 |
20.99 |
|
| R1 |
21.10 |
21.10 |
20.93 |
21.22 |
| PP |
20.66 |
20.66 |
20.66 |
20.72 |
| S1 |
20.43 |
20.43 |
20.81 |
20.55 |
| S2 |
19.99 |
19.99 |
20.75 |
|
| S3 |
19.32 |
19.76 |
20.69 |
|
| S4 |
18.65 |
19.09 |
20.50 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.23 |
25.86 |
21.43 |
|
| R3 |
25.12 |
23.75 |
20.85 |
|
| R2 |
23.01 |
23.01 |
20.66 |
|
| R1 |
21.64 |
21.64 |
20.46 |
21.27 |
| PP |
20.90 |
20.90 |
20.90 |
20.72 |
| S1 |
19.53 |
19.53 |
20.08 |
19.16 |
| S2 |
18.79 |
18.79 |
19.88 |
|
| S3 |
16.68 |
17.42 |
19.69 |
|
| S4 |
14.57 |
15.31 |
19.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.60 |
19.80 |
1.80 |
8.6% |
0.71 |
3.4% |
60% |
False |
False |
241,345 |
| 10 |
22.71 |
19.80 |
2.91 |
13.9% |
0.73 |
3.5% |
37% |
False |
False |
305,582 |
| 20 |
23.64 |
19.80 |
3.84 |
18.4% |
0.76 |
3.6% |
28% |
False |
False |
343,577 |
| 40 |
25.36 |
19.80 |
5.56 |
26.6% |
0.90 |
4.3% |
19% |
False |
False |
451,155 |
| 60 |
29.30 |
19.80 |
9.50 |
45.5% |
0.94 |
4.5% |
11% |
False |
False |
433,622 |
| 80 |
34.39 |
19.80 |
14.59 |
69.9% |
0.95 |
4.5% |
7% |
False |
False |
394,203 |
| 100 |
38.22 |
19.80 |
18.42 |
88.3% |
0.99 |
4.7% |
6% |
False |
False |
386,918 |
| 120 |
38.22 |
19.80 |
18.42 |
88.3% |
0.98 |
4.7% |
6% |
False |
False |
360,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.74 |
|
2.618 |
22.64 |
|
1.618 |
21.97 |
|
1.000 |
21.56 |
|
0.618 |
21.30 |
|
HIGH |
20.89 |
|
0.618 |
20.63 |
|
0.500 |
20.56 |
|
0.382 |
20.48 |
|
LOW |
20.22 |
|
0.618 |
19.81 |
|
1.000 |
19.55 |
|
1.618 |
19.14 |
|
2.618 |
18.47 |
|
4.250 |
17.37 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.77 |
20.70 |
| PP |
20.66 |
20.52 |
| S1 |
20.56 |
20.35 |
|