BWA BorgWarner Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 32.81 32.99 0.18 0.5% 29.03 High 33.40 33.13 -0.27 -0.8% 31.86 Low 32.53 32.82 0.29 0.9% 28.92 Close 33.13 32.92 -0.21 -0.6% 31.62 Range 0.87 0.32 -0.56 -63.8% 2.95 ATR 0.94 0.90 -0.04 -4.8% 0.00 Volume 2,690,100 2,570,800 -119,300 -4.4% 26,212,200
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 33.90 33.73 33.09 R3 33.59 33.41 33.01 R2 33.27 33.27 32.98 R1 33.10 33.10 32.95 33.03 PP 32.96 32.96 32.96 32.92 S1 32.78 32.78 32.89 32.71 S2 32.64 32.64 32.86 S3 32.33 32.47 32.83 S4 32.01 32.15 32.75	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 39.63 38.57 33.24 R3 36.69 35.63 32.43 R2 33.74 33.74 32.16 R1 32.68 32.68 31.89 33.21 PP 30.80 30.80 30.80 31.06 S1 29.74 29.74 31.35 30.27 S2 27.85 27.85 31.08 S3 24.91 26.79 30.81 S4 21.96 23.85 30.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.40 30.62 2.79 8.5% 0.71 2.1% 83% False False 2,645,120 10 33.40 28.92 4.49 13.6% 0.82 2.5% 89% False False 2,990,040 20 33.40 28.07 5.34 16.2% 0.74 2.3% 91% False False 2,508,063 40 33.40 25.69 7.71 23.4% 0.72 2.2% 94% False False 2,147,066 60 33.40 24.40 9.00 27.3% 1.01 3.1% 95% False False 2,508,218 80 33.40 24.40 9.00 27.3% 0.98 3.0% 95% False False 4,002,934 100 33.40 24.40 9.00 27.3% 0.97 3.0% 95% False False 3,753,706 120 33.40 24.40 9.00 27.3% 0.93 2.8% 95% False False 3,517,462
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 849 trading days	Fibonacci Retracements and Extensions 4.250 34.47 2.618 33.95 1.618 33.64 1.000 33.45 0.618 33.32 HIGH 33.13 0.618 33.01 0.500 32.97 0.382 32.94 LOW 32.82 0.618 32.62 1.000 32.50 1.618 32.31 2.618 31.99 4.250 31.48
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 32.97 32.91 PP 32.96 32.90 S1 32.94 32.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.