BWA BorgWarner Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary Previous Current 29-Jan-2025 30-Jan-2025 Change Change % Previous Week Open 32.62 32.77 0.15 0.5% 32.57 High 32.75 33.11 0.37 1.1% 32.74 Low 32.23 32.45 0.22 0.7% 31.48 Close 32.47 32.85 0.38 1.2% 32.65 Range 0.52 0.66 0.14 28.0% 1.26 ATR 0.75 0.74 -0.01 -0.8% 0.00 Volume 1,893,200 1,700,839 -192,361 -10.2% 20,990,367
Daily Pivots for day following 30-Jan-2025 Classic Woodie Camarilla DeMark R4 34.78 34.47 33.21 R3 34.12 33.82 33.03 R2 33.46 33.46 32.97 R1 33.16 33.16 32.91 33.31 PP 32.80 32.80 32.80 32.88 S1 32.50 32.50 32.79 32.65 S2 32.14 32.14 32.73 S3 31.49 31.84 32.67 S4 30.83 31.18 32.49	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 36.05 35.61 33.34 R3 34.80 34.35 33.00 R2 33.54 33.54 32.88 R1 33.10 33.10 32.77 33.32 PP 32.29 32.29 32.29 32.40 S1 31.84 31.84 32.53 32.07 S2 31.03 31.03 32.42 S3 29.78 30.59 32.30 S4 28.52 29.33 31.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.40 32.03 1.37 4.2% 0.63 1.9% 60% False False 1,860,321 10 33.40 31.48 1.92 5.8% 0.75 2.3% 71% False False 2,361,350 20 33.40 31.35 2.05 6.2% 0.71 2.2% 73% False False 2,290,475 40 33.40 30.71 2.69 8.2% 0.71 2.2% 80% False False 2,097,081 60 35.30 30.71 4.59 14.0% 0.76 2.3% 47% False False 2,341,267 80 35.37 30.71 4.66 14.2% 0.78 2.4% 46% False False 2,261,347 100 35.81 30.71 5.10 15.5% 0.78 2.4% 42% False False 2,177,850 120 35.81 30.71 5.10 15.5% 0.85 2.6% 42% False False 2,252,781
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.91 2.618 34.84 1.618 34.18 1.000 33.77 0.618 33.52 HIGH 33.11 0.618 32.86 0.500 32.78 0.382 32.70 LOW 32.45 0.618 32.04 1.000 31.79 1.618 31.38 2.618 30.73 4.250 29.65
Fisher Pivots for day following 30-Jan-2025 Pivot 1 day 3 day R1 32.83 32.78 PP 32.80 32.71 S1 32.78 32.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.