BWA BorgWarner Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 28.25 28.36 0.11 0.4% 28.83
High 29.24 28.67 -0.57 -1.9% 30.27
Low 28.21 27.07 -1.14 -4.0% 27.96
Close 29.12 27.21 -1.91 -6.6% 28.19
Range 1.04 1.61 0.57 55.1% 2.32
ATR 0.96 1.03 0.08 8.2% 0.00
Volume 2,244,400 3,155,227 910,827 40.6% 31,623,863
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 32.46 31.44 28.09
R3 30.86 29.84 27.65
R2 29.25 29.25 27.50
R1 28.23 28.23 27.36 27.94
PP 27.65 27.65 27.65 27.50
S1 26.63 26.63 27.06 26.34
S2 26.04 26.04 26.92
S3 24.44 25.02 26.77
S4 22.83 23.42 26.33
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 35.75 34.29 29.46
R3 33.44 31.97 28.83
R2 31.12 31.12 28.61
R1 29.66 29.66 28.40 29.23
PP 28.81 28.81 28.81 28.59
S1 27.34 27.34 27.98 26.92
S2 26.49 26.49 27.77
S3 24.18 25.03 27.55
S4 21.86 22.71 26.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.24 27.07 2.18 8.0% 1.06 3.9% 7% False True 2,784,285
10 30.27 27.07 3.21 11.8% 1.14 4.2% 5% False True 3,063,129
20 30.27 27.07 3.21 11.8% 0.92 3.4% 5% False True 8,320,834
40 30.58 27.07 3.52 12.9% 0.94 3.4% 4% False True 5,696,442
60 30.58 27.07 3.52 12.9% 0.88 3.2% 4% False True 4,532,073
80 32.98 27.07 5.92 21.7% 0.90 3.3% 2% False True 4,196,072
100 33.40 27.07 6.34 23.3% 0.89 3.3% 2% False True 3,836,223
120 33.40 27.07 6.34 23.3% 0.86 3.2% 2% False True 3,547,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35.49
2.618 32.87
1.618 31.27
1.000 30.28
0.618 29.66
HIGH 28.67
0.618 28.06
0.500 27.87
0.382 27.68
LOW 27.07
0.618 26.07
1.000 25.46
1.618 24.47
2.618 22.86
4.250 20.24
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 27.87 28.15
PP 27.65 27.84
S1 27.43 27.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.