BVN Compania de Minas Buenaventura SA (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
12.36 |
11.92 |
-0.44 |
-3.6% |
12.60 |
| High |
12.36 |
12.05 |
-0.32 |
-2.5% |
12.67 |
| Low |
11.87 |
11.50 |
-0.37 |
-3.1% |
12.09 |
| Close |
11.93 |
11.52 |
-0.41 |
-3.4% |
12.26 |
| Range |
0.49 |
0.55 |
0.06 |
11.2% |
0.58 |
| ATR |
0.41 |
0.42 |
0.01 |
2.3% |
0.00 |
| Volume |
1,448,300 |
819,000 |
-629,300 |
-43.5% |
2,218,273 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.32 |
12.97 |
11.82 |
|
| R3 |
12.78 |
12.42 |
11.67 |
|
| R2 |
12.23 |
12.23 |
11.62 |
|
| R1 |
11.88 |
11.88 |
11.57 |
11.78 |
| PP |
11.69 |
11.69 |
11.69 |
11.64 |
| S1 |
11.33 |
11.33 |
11.47 |
11.24 |
| S2 |
11.14 |
11.14 |
11.42 |
|
| S3 |
10.60 |
10.79 |
11.37 |
|
| S4 |
10.05 |
10.24 |
11.22 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.08 |
13.75 |
12.58 |
|
| R3 |
13.50 |
13.17 |
12.42 |
|
| R2 |
12.92 |
12.92 |
12.37 |
|
| R1 |
12.59 |
12.59 |
12.31 |
12.47 |
| PP |
12.34 |
12.34 |
12.34 |
12.28 |
| S1 |
12.01 |
12.01 |
12.21 |
11.89 |
| S2 |
11.76 |
11.76 |
12.15 |
|
| S3 |
11.18 |
11.43 |
12.10 |
|
| S4 |
10.60 |
10.85 |
11.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.53 |
11.50 |
1.03 |
8.9% |
0.35 |
3.1% |
2% |
False |
True |
775,294 |
| 10 |
13.10 |
11.50 |
1.60 |
13.9% |
0.39 |
3.4% |
1% |
False |
True |
1,038,882 |
| 20 |
13.50 |
11.50 |
2.00 |
17.4% |
0.43 |
3.7% |
1% |
False |
True |
953,204 |
| 40 |
13.50 |
11.50 |
2.00 |
17.4% |
0.39 |
3.4% |
1% |
False |
True |
887,194 |
| 60 |
14.29 |
11.50 |
2.79 |
24.2% |
0.41 |
3.6% |
1% |
False |
True |
863,240 |
| 80 |
14.33 |
11.50 |
2.83 |
24.5% |
0.42 |
3.6% |
1% |
False |
True |
1,146,887 |
| 100 |
14.81 |
11.50 |
3.31 |
28.7% |
0.41 |
3.6% |
1% |
False |
True |
1,120,702 |
| 120 |
17.59 |
11.50 |
6.09 |
52.9% |
0.44 |
3.8% |
0% |
False |
True |
1,116,095 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.36 |
|
2.618 |
13.47 |
|
1.618 |
12.93 |
|
1.000 |
12.59 |
|
0.618 |
12.38 |
|
HIGH |
12.05 |
|
0.618 |
11.84 |
|
0.500 |
11.77 |
|
0.382 |
11.71 |
|
LOW |
11.50 |
|
0.618 |
11.16 |
|
1.000 |
10.96 |
|
1.618 |
10.62 |
|
2.618 |
10.07 |
|
4.250 |
9.18 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.77 |
11.93 |
| PP |
11.69 |
11.79 |
| S1 |
11.60 |
11.66 |
|