BVN Compania de Minas Buenaventura SA (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 15.51 14.46 -1.05 -6.8% 15.42
High 15.55 15.34 -0.21 -1.3% 16.16
Low 15.10 14.36 -0.74 -4.9% 15.10
Close 15.22 14.61 -0.61 -4.0% 15.49
Range 0.45 0.98 0.54 120.2% 1.06
ATR 0.53 0.57 0.03 6.0% 0.00
Volume 2,048,000 1,043,315 -1,004,685 -49.1% 11,530,057
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 17.71 17.14 15.15
R3 16.73 16.16 14.88
R2 15.75 15.75 14.79
R1 15.18 15.18 14.70 15.47
PP 14.77 14.77 14.77 14.91
S1 14.20 14.20 14.52 14.49
S2 13.79 13.79 14.43
S3 12.81 13.22 14.34
S4 11.83 12.24 14.07
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 18.76 18.19 16.07
R3 17.70 17.13 15.78
R2 16.64 16.64 15.68
R1 16.07 16.07 15.59 16.36
PP 15.58 15.58 15.58 15.73
S1 15.01 15.01 15.39 15.30
S2 14.52 14.52 15.30
S3 13.46 13.95 15.20
S4 12.40 12.89 14.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.16 14.36 1.80 12.3% 0.63 4.3% 14% False True 1,257,794
10 16.16 14.36 1.80 12.3% 0.60 4.1% 14% False True 1,342,457
20 16.16 14.36 1.80 12.3% 0.52 3.6% 14% False True 1,245,968
40 16.16 12.98 3.19 21.8% 0.55 3.8% 51% False False 1,242,158
60 16.16 12.27 3.89 26.6% 0.53 3.6% 60% False False 1,220,048
80 16.16 12.27 3.89 26.6% 0.50 3.4% 60% False False 1,117,535
100 16.16 12.26 3.91 26.7% 0.47 3.3% 60% False False 1,064,020
120 16.16 11.92 4.24 29.0% 0.47 3.2% 63% False False 1,013,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 266 trading days
Fibonacci Retracements and Extensions
4.250 19.51
2.618 17.91
1.618 16.93
1.000 16.32
0.618 15.95
HIGH 15.34
0.618 14.97
0.500 14.85
0.382 14.73
LOW 14.36
0.618 13.75
1.000 13.38
1.618 12.77
2.618 11.79
4.250 10.20
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 14.85 15.08
PP 14.77 14.92
S1 14.69 14.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.