BVN Compania de Minas Buenaventura SA (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
11.94 |
12.05 |
0.11 |
0.9% |
12.55 |
| High |
12.19 |
12.23 |
0.04 |
0.3% |
12.79 |
| Low |
11.86 |
12.02 |
0.16 |
1.3% |
12.00 |
| Close |
12.00 |
12.05 |
0.05 |
0.4% |
12.06 |
| Range |
0.33 |
0.21 |
-0.12 |
-36.4% |
0.79 |
| ATR |
0.43 |
0.41 |
-0.01 |
-3.3% |
0.00 |
| Volume |
603,140 |
50,154 |
-552,986 |
-91.7% |
3,015,761 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.73 |
12.60 |
12.16 |
|
| R3 |
12.52 |
12.39 |
12.10 |
|
| R2 |
12.31 |
12.31 |
12.08 |
|
| R1 |
12.18 |
12.18 |
12.06 |
12.14 |
| PP |
12.10 |
12.10 |
12.10 |
12.08 |
| S1 |
11.97 |
11.97 |
12.03 |
11.93 |
| S2 |
11.89 |
11.89 |
12.01 |
|
| S3 |
11.68 |
11.76 |
11.99 |
|
| S4 |
11.47 |
11.55 |
11.93 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.65 |
14.15 |
12.49 |
|
| R3 |
13.86 |
13.36 |
12.28 |
|
| R2 |
13.07 |
13.07 |
12.20 |
|
| R1 |
12.57 |
12.57 |
12.13 |
12.43 |
| PP |
12.28 |
12.28 |
12.28 |
12.21 |
| S1 |
11.78 |
11.78 |
11.99 |
11.64 |
| S2 |
11.49 |
11.49 |
11.92 |
|
| S3 |
10.70 |
10.99 |
11.84 |
|
| S4 |
9.91 |
10.20 |
11.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.48 |
11.70 |
0.78 |
6.5% |
0.33 |
2.8% |
44% |
False |
False |
730,109 |
| 10 |
12.79 |
11.70 |
1.09 |
9.0% |
0.34 |
2.8% |
32% |
False |
False |
718,722 |
| 20 |
13.81 |
11.61 |
2.20 |
18.3% |
0.42 |
3.4% |
20% |
False |
False |
913,248 |
| 40 |
14.29 |
11.61 |
2.68 |
22.2% |
0.41 |
3.4% |
16% |
False |
False |
828,356 |
| 60 |
14.33 |
11.61 |
2.72 |
22.5% |
0.42 |
3.5% |
16% |
False |
False |
1,221,236 |
| 80 |
14.81 |
11.61 |
3.20 |
26.6% |
0.42 |
3.5% |
14% |
False |
False |
1,169,255 |
| 100 |
17.71 |
11.61 |
6.10 |
50.6% |
0.45 |
3.7% |
7% |
False |
False |
1,163,237 |
| 120 |
17.73 |
11.61 |
6.12 |
50.8% |
0.46 |
3.8% |
7% |
False |
False |
1,138,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.12 |
|
2.618 |
12.78 |
|
1.618 |
12.57 |
|
1.000 |
12.44 |
|
0.618 |
12.36 |
|
HIGH |
12.23 |
|
0.618 |
12.15 |
|
0.500 |
12.13 |
|
0.382 |
12.10 |
|
LOW |
12.02 |
|
0.618 |
11.89 |
|
1.000 |
11.81 |
|
1.618 |
11.68 |
|
2.618 |
11.47 |
|
4.250 |
11.13 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.13 |
12.02 |
| PP |
12.10 |
11.99 |
| S1 |
12.07 |
11.97 |
|