Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
65.73 |
66.35 |
0.62 |
0.9% |
62.35 |
High |
66.36 |
66.38 |
0.02 |
0.0% |
65.90 |
Low |
65.72 |
65.67 |
-0.06 |
-0.1% |
62.12 |
Close |
66.22 |
65.83 |
-0.39 |
-0.6% |
65.63 |
Range |
0.64 |
0.72 |
0.08 |
11.7% |
3.78 |
ATR |
1.33 |
1.29 |
-0.04 |
-3.3% |
0.00 |
Volume |
1,519,000 |
1,450,100 |
-68,900 |
-4.5% |
9,051,128 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.10 |
67.68 |
66.22 |
|
R3 |
67.39 |
66.97 |
66.03 |
|
R2 |
66.67 |
66.67 |
65.96 |
|
R1 |
66.25 |
66.25 |
65.90 |
66.11 |
PP |
65.96 |
65.96 |
65.96 |
65.89 |
S1 |
65.54 |
65.54 |
65.76 |
65.39 |
S2 |
65.24 |
65.24 |
65.70 |
|
S3 |
64.53 |
64.82 |
65.63 |
|
S4 |
63.81 |
64.11 |
65.44 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.87 |
74.53 |
67.71 |
|
R3 |
72.10 |
70.75 |
66.67 |
|
R2 |
68.32 |
68.32 |
66.32 |
|
R1 |
66.98 |
66.98 |
65.98 |
67.65 |
PP |
64.55 |
64.55 |
64.55 |
64.89 |
S1 |
63.20 |
63.20 |
65.28 |
63.88 |
S2 |
60.77 |
60.77 |
64.94 |
|
S3 |
57.00 |
59.43 |
64.59 |
|
S4 |
53.22 |
55.65 |
63.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.18 |
65.14 |
2.05 |
3.1% |
0.67 |
1.0% |
34% |
False |
False |
1,815,980 |
10 |
67.18 |
59.81 |
7.37 |
11.2% |
0.86 |
1.3% |
82% |
False |
False |
2,258,282 |
20 |
67.18 |
57.97 |
9.21 |
14.0% |
1.09 |
1.7% |
85% |
False |
False |
2,681,812 |
40 |
67.18 |
57.97 |
9.21 |
14.0% |
0.95 |
1.4% |
85% |
False |
False |
2,526,138 |
60 |
67.18 |
47.89 |
19.29 |
29.3% |
0.83 |
1.3% |
93% |
False |
False |
2,394,723 |
80 |
67.18 |
45.94 |
21.24 |
32.3% |
0.80 |
1.2% |
94% |
False |
False |
2,382,452 |
100 |
67.18 |
45.94 |
21.24 |
32.3% |
0.77 |
1.2% |
94% |
False |
False |
2,404,167 |
120 |
67.18 |
45.94 |
21.24 |
32.3% |
0.75 |
1.1% |
94% |
False |
False |
2,390,932 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.42 |
2.618 |
68.25 |
1.618 |
67.54 |
1.000 |
67.10 |
0.618 |
66.82 |
HIGH |
66.38 |
0.618 |
66.11 |
0.500 |
66.02 |
0.382 |
65.94 |
LOW |
65.67 |
0.618 |
65.22 |
1.000 |
64.95 |
1.618 |
64.51 |
2.618 |
63.79 |
4.250 |
62.63 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
66.02 |
66.42 |
PP |
65.96 |
66.23 |
S1 |
65.89 |
66.03 |
|