BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 50.10 49.84 -0.26 -0.5% 50.13
High 50.10 50.26 0.16 0.3% 50.74
Low 49.67 49.81 0.14 0.3% 49.87
Close 49.89 50.07 0.18 0.4% 50.37
Range 0.43 0.45 0.02 4.7% 0.87
ATR 0.77 0.74 -0.02 -2.9% 0.00
Volume 1,947,860 2,416,900 469,040 24.1% 6,588,449
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 51.39 51.18 50.32
R3 50.94 50.73 50.19
R2 50.49 50.49 50.15
R1 50.28 50.28 50.11 50.39
PP 50.04 50.04 50.04 50.10
S1 49.83 49.83 50.03 49.94
S2 49.59 49.59 49.99
S3 49.14 49.38 49.95
S4 48.69 48.93 49.82
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 52.92 52.51 50.85
R3 52.06 51.65 50.61
R2 51.19 51.19 50.53
R1 50.78 50.78 50.45 50.99
PP 50.33 50.33 50.33 50.43
S1 49.92 49.92 50.29 50.12
S2 49.46 49.46 50.21
S3 48.60 49.05 50.13
S4 47.73 48.19 49.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.74 49.67 1.07 2.1% 0.41 0.8% 38% False False 1,763,341
10 52.34 49.66 2.68 5.4% 0.64 1.3% 15% False False 1,989,437
20 54.27 49.66 4.61 9.2% 0.60 1.2% 9% False False 2,517,584
40 59.42 49.66 9.76 19.5% 0.60 1.2% 4% False False 2,392,987
60 66.42 49.66 16.76 33.5% 0.63 1.3% 2% False False 1,980,768
80 67.40 49.66 17.74 35.4% 0.63 1.3% 2% False False 1,748,238
100 67.40 49.66 17.74 35.4% 0.60 1.2% 2% False False 1,563,629
120 67.40 49.66 17.74 35.4% 0.62 1.2% 2% False False 1,549,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.17
2.618 51.43
1.618 50.98
1.000 50.71
0.618 50.53
HIGH 50.26
0.618 50.08
0.500 50.03
0.382 49.98
LOW 49.81
0.618 49.53
1.000 49.36
1.618 49.08
2.618 48.63
4.250 47.89
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 50.06 50.20
PP 50.04 50.16
S1 50.03 50.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.