BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 48.27 48.88 0.61 1.3% 49.17
High 49.06 48.97 -0.09 -0.2% 50.07
Low 47.89 48.65 0.76 1.6% 49.00
Close 48.69 48.70 0.01 0.0% 49.18
Range 1.17 0.32 -0.85 -72.8% 1.07
ATR 0.75 0.72 -0.03 -4.1% 0.00
Volume 2,429,200 1,263,700 -1,165,500 -48.0% 24,022,400
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 49.73 49.53 48.87
R3 49.41 49.21 48.79
R2 49.09 49.09 48.76
R1 48.90 48.90 48.73 48.83
PP 48.77 48.77 48.77 48.74
S1 48.58 48.58 48.67 48.52
S2 48.45 48.45 48.64
S3 48.14 48.26 48.61
S4 47.82 47.94 48.53
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 52.63 51.97 49.77
R3 51.56 50.90 49.47
R2 50.49 50.49 49.38
R1 49.83 49.83 49.28 50.16
PP 49.42 49.42 49.42 49.58
S1 48.76 48.76 49.08 49.09
S2 48.35 48.35 48.98
S3 47.28 47.69 48.89
S4 46.21 46.62 48.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.07 47.89 2.18 4.5% 0.69 1.4% 37% False False 2,640,620
10 50.07 47.89 2.18 4.5% 0.60 1.2% 37% False False 2,312,210
20 50.07 47.60 2.47 5.1% 0.58 1.2% 45% False False 2,159,061
40 50.07 45.94 4.13 8.5% 0.71 1.5% 67% False False 2,455,331
60 51.70 45.94 5.76 11.8% 0.69 1.4% 48% False False 2,298,825
80 53.99 45.94 8.05 16.5% 0.66 1.4% 34% False False 2,519,335
100 56.23 45.94 10.29 21.1% 0.65 1.3% 27% False False 2,436,813
120 59.08 45.94 13.14 27.0% 0.63 1.3% 21% False False 2,445,625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50.32
2.618 49.80
1.618 49.48
1.000 49.29
0.618 49.16
HIGH 48.97
0.618 48.85
0.500 48.81
0.382 48.77
LOW 48.65
0.618 48.45
1.000 48.33
1.618 48.14
2.618 47.82
4.250 47.30
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 48.81 48.84
PP 48.77 48.79
S1 48.74 48.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.