BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 61.60 62.34 0.74 1.2% 61.67 High 61.93 62.43 0.50 0.8% 62.75 Low 61.13 61.71 0.58 0.9% 61.31 Close 61.60 61.74 0.14 0.2% 62.04 Range 0.80 0.72 -0.08 -10.0% 1.45 ATR 0.92 0.92 -0.01 -0.7% 0.00 Volume 1,782,900 1,750,775 -32,125 -1.8% 10,913,200
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 64.12 63.65 62.13 R3 63.40 62.93 61.93 R2 62.68 62.68 61.87 R1 62.21 62.21 61.80 62.08 PP 61.96 61.96 61.96 61.90 S1 61.49 61.49 61.67 61.36 S2 61.24 61.24 61.60 S3 60.52 60.77 61.54 S4 59.80 60.05 61.34	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 66.37 65.65 62.83 R3 64.92 64.20 62.44 R2 63.48 63.48 62.30 R1 62.76 62.76 62.17 63.12 PP 62.03 62.03 62.03 62.21 S1 61.31 61.31 61.91 61.67 S2 60.59 60.59 61.78 S3 59.14 59.87 61.64 S4 57.70 58.42 61.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.75 61.13 1.62 2.6% 0.69 1.1% 37% False False 2,227,815 10 63.40 61.13 2.27 3.7% 0.65 1.1% 27% False False 2,081,677 20 63.72 61.13 2.59 4.2% 0.75 1.2% 23% False False 2,166,078 40 63.72 48.59 15.13 24.5% 0.72 1.2% 87% False False 2,238,323 60 63.72 45.94 17.78 28.8% 0.71 1.2% 89% False False 2,280,438 80 63.72 45.94 17.78 28.8% 0.69 1.1% 89% False False 2,359,581 100 63.72 45.94 17.78 28.8% 0.67 1.1% 89% False False 2,348,472 120 66.42 45.94 20.48 33.2% 0.67 1.1% 77% False False 2,155,892
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.49 2.618 64.31 1.618 63.59 1.000 63.15 0.618 62.87 HIGH 62.43 0.618 62.15 0.500 62.07 0.382 61.99 LOW 61.71 0.618 61.27 1.000 60.99 1.618 60.55 2.618 59.83 4.250 58.65
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 62.07 61.78 PP 61.96 61.77 S1 61.85 61.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.