BTU Peabody Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 13.43 12.49 -0.94 -7.0% 14.12
High 13.43 12.79 -0.64 -4.8% 14.95
Low 12.96 11.89 -1.07 -8.3% 13.46
Close 13.29 11.95 -1.34 -10.1% 13.72
Range 0.47 0.90 0.43 91.5% 1.50
ATR 0.70 0.75 0.05 7.2% 0.00
Volume 3,708,900 6,581,711 2,872,811 77.5% 39,874,378
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 14.91 14.33 12.45
R3 14.01 13.43 12.20
R2 13.11 13.11 12.12
R1 12.53 12.53 12.03 12.37
PP 12.21 12.21 12.21 12.13
S1 11.63 11.63 11.87 11.47
S2 11.31 11.31 11.79
S3 10.41 10.73 11.70
S4 9.51 9.83 11.46
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 18.53 17.62 14.54
R3 17.03 16.12 14.13
R2 15.54 15.54 13.99
R1 14.63 14.63 13.86 14.34
PP 14.04 14.04 14.04 13.90
S1 13.13 13.13 13.58 12.84
S2 12.55 12.55 13.45
S3 11.05 11.64 13.31
S4 9.56 10.14 12.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.87 11.89 1.98 16.6% 0.60 5.0% 3% False True 4,162,342
10 14.41 11.89 2.52 21.1% 0.69 5.8% 2% False True 3,795,368
20 14.95 11.89 3.06 25.6% 0.67 5.6% 2% False True 4,702,154
40 14.95 11.89 3.06 25.6% 0.72 6.0% 2% False True 4,629,359
60 15.71 11.89 3.82 32.0% 0.73 6.1% 2% False True 4,623,022
80 18.28 11.89 6.39 53.5% 0.77 6.5% 1% False True 4,534,439
100 20.50 11.89 8.61 72.1% 0.76 6.3% 1% False True 4,176,118
120 20.94 11.89 9.05 75.7% 0.76 6.4% 1% False True 4,054,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.62
2.618 15.15
1.618 14.25
1.000 13.69
0.618 13.35
HIGH 12.79
0.618 12.45
0.500 12.34
0.382 12.23
LOW 11.89
0.618 11.33
1.000 10.99
1.618 10.43
2.618 9.53
4.250 8.07
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 12.34 12.88
PP 12.21 12.57
S1 12.08 12.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols