Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
13.43 |
12.49 |
-0.94 |
-7.0% |
14.12 |
High |
13.43 |
12.79 |
-0.64 |
-4.8% |
14.95 |
Low |
12.96 |
11.89 |
-1.07 |
-8.3% |
13.46 |
Close |
13.29 |
11.95 |
-1.34 |
-10.1% |
13.72 |
Range |
0.47 |
0.90 |
0.43 |
91.5% |
1.50 |
ATR |
0.70 |
0.75 |
0.05 |
7.2% |
0.00 |
Volume |
3,708,900 |
6,581,711 |
2,872,811 |
77.5% |
39,874,378 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.91 |
14.33 |
12.45 |
|
R3 |
14.01 |
13.43 |
12.20 |
|
R2 |
13.11 |
13.11 |
12.12 |
|
R1 |
12.53 |
12.53 |
12.03 |
12.37 |
PP |
12.21 |
12.21 |
12.21 |
12.13 |
S1 |
11.63 |
11.63 |
11.87 |
11.47 |
S2 |
11.31 |
11.31 |
11.79 |
|
S3 |
10.41 |
10.73 |
11.70 |
|
S4 |
9.51 |
9.83 |
11.46 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.53 |
17.62 |
14.54 |
|
R3 |
17.03 |
16.12 |
14.13 |
|
R2 |
15.54 |
15.54 |
13.99 |
|
R1 |
14.63 |
14.63 |
13.86 |
14.34 |
PP |
14.04 |
14.04 |
14.04 |
13.90 |
S1 |
13.13 |
13.13 |
13.58 |
12.84 |
S2 |
12.55 |
12.55 |
13.45 |
|
S3 |
11.05 |
11.64 |
13.31 |
|
S4 |
9.56 |
10.14 |
12.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.87 |
11.89 |
1.98 |
16.6% |
0.60 |
5.0% |
3% |
False |
True |
4,162,342 |
10 |
14.41 |
11.89 |
2.52 |
21.1% |
0.69 |
5.8% |
2% |
False |
True |
3,795,368 |
20 |
14.95 |
11.89 |
3.06 |
25.6% |
0.67 |
5.6% |
2% |
False |
True |
4,702,154 |
40 |
14.95 |
11.89 |
3.06 |
25.6% |
0.72 |
6.0% |
2% |
False |
True |
4,629,359 |
60 |
15.71 |
11.89 |
3.82 |
32.0% |
0.73 |
6.1% |
2% |
False |
True |
4,623,022 |
80 |
18.28 |
11.89 |
6.39 |
53.5% |
0.77 |
6.5% |
1% |
False |
True |
4,534,439 |
100 |
20.50 |
11.89 |
8.61 |
72.1% |
0.76 |
6.3% |
1% |
False |
True |
4,176,118 |
120 |
20.94 |
11.89 |
9.05 |
75.7% |
0.76 |
6.4% |
1% |
False |
True |
4,054,315 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.62 |
2.618 |
15.15 |
1.618 |
14.25 |
1.000 |
13.69 |
0.618 |
13.35 |
HIGH |
12.79 |
0.618 |
12.45 |
0.500 |
12.34 |
0.382 |
12.23 |
LOW |
11.89 |
0.618 |
11.33 |
1.000 |
10.99 |
1.618 |
10.43 |
2.618 |
9.53 |
4.250 |
8.07 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
12.34 |
12.88 |
PP |
12.21 |
12.57 |
S1 |
12.08 |
12.26 |
|