BTU Peabody Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 14.11 13.64 -0.47 -3.3% 14.60
High 14.20 13.91 -0.29 -2.0% 15.08
Low 13.68 13.40 -0.28 -2.0% 13.40
Close 13.74 13.79 0.05 0.4% 13.79
Range 0.52 0.51 -0.01 -2.1% 1.68
ATR 0.77 0.75 -0.02 -2.4% 0.00
Volume 3,430,000 3,879,400 449,400 13.1% 18,526,700
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 15.23 15.02 14.07
R3 14.72 14.51 13.93
R2 14.21 14.21 13.88
R1 14.00 14.00 13.84 14.10
PP 13.70 13.70 13.70 13.75
S1 13.49 13.49 13.74 13.60
S2 13.19 13.19 13.70
S3 12.68 12.98 13.65
S4 12.17 12.47 13.51
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 19.13 18.14 14.71
R3 17.45 16.46 14.25
R2 15.77 15.77 14.10
R1 14.78 14.78 13.94 14.44
PP 14.09 14.09 14.09 13.92
S1 13.10 13.10 13.64 12.76
S2 12.41 12.41 13.48
S3 10.73 11.42 13.33
S4 9.05 9.74 12.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.08 13.40 1.68 12.2% 0.54 3.9% 23% False True 3,705,340
10 17.34 13.40 3.94 28.5% 0.69 5.0% 10% False True 3,774,368
20 18.51 13.40 5.11 37.0% 0.77 5.6% 8% False True 3,891,354
40 21.34 13.40 7.94 57.6% 0.75 5.4% 5% False True 3,433,009
60 24.08 13.40 10.68 77.4% 0.73 5.3% 4% False True 3,021,881
80 29.94 13.40 16.54 119.9% 0.83 6.0% 2% False True 3,045,926
100 29.94 13.40 16.54 119.9% 0.80 5.8% 2% False True 2,804,956
120 29.94 13.40 16.54 119.9% 0.79 5.7% 2% False True 2,901,753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.07
2.618 15.24
1.618 14.73
1.000 14.42
0.618 14.22
HIGH 13.91
0.618 13.71
0.500 13.65
0.382 13.59
LOW 13.40
0.618 13.09
1.000 12.89
1.618 12.58
2.618 12.07
4.250 11.24
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 13.74 14.09
PP 13.70 13.99
S1 13.65 13.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.