BTU Peabody Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 25.33 24.10 -1.23 -4.9% 26.98
High 25.87 25.00 -0.87 -3.4% 28.28
Low 23.99 24.10 0.11 0.5% 26.16
Close 24.11 24.25 0.14 0.6% 27.41
Range 1.88 0.90 -0.98 -52.1% 2.12
ATR 1.19 1.17 -0.02 -1.7% 0.00
Volume 6,621,554 2,663,562 -3,957,992 -59.8% 10,700,700
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 27.15 26.60 24.75
R3 26.25 25.70 24.50
R2 25.35 25.35 24.42
R1 24.80 24.80 24.33 25.08
PP 24.45 24.45 24.45 24.59
S1 23.90 23.90 24.17 24.18
S2 23.55 23.55 24.09
S3 22.65 23.00 24.00
S4 21.75 22.10 23.76
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 33.64 32.65 28.58
R3 31.52 30.53 27.99
R2 29.40 29.40 27.80
R1 28.41 28.41 27.60 28.91
PP 27.28 27.28 27.28 27.53
S1 26.29 26.29 27.22 26.79
S2 25.16 25.16 27.02
S3 23.04 24.17 26.83
S4 20.92 22.05 26.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.28 23.99 4.29 17.7% 1.62 6.7% 6% False False 4,323,258
10 28.28 23.99 4.29 17.7% 1.23 5.1% 6% False False 3,021,889
20 29.94 23.99 5.95 24.5% 1.16 4.8% 4% False False 3,308,369
40 29.94 23.99 5.95 24.5% 0.89 3.7% 4% False False 2,475,689
60 29.94 20.21 9.73 40.1% 0.83 3.4% 42% False False 2,794,112
80 29.94 20.21 9.73 40.1% 0.81 3.3% 42% False False 2,706,238
100 29.94 20.21 9.73 40.1% 0.80 3.3% 42% False False 2,627,712
120 29.94 20.21 9.73 40.1% 0.76 3.2% 42% False False 2,549,299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.83
2.618 27.36
1.618 26.46
1.000 25.90
0.618 25.56
HIGH 25.00
0.618 24.66
0.500 24.55
0.382 24.44
LOW 24.10
0.618 23.54
1.000 23.20
1.618 22.64
2.618 21.74
4.250 20.28
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 24.55 25.93
PP 24.45 25.37
S1 24.35 24.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.