Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
12.85 |
12.26 |
-0.59 |
-4.6% |
13.01 |
High |
13.11 |
12.82 |
-0.29 |
-2.2% |
13.05 |
Low |
11.90 |
12.11 |
0.21 |
1.8% |
11.58 |
Close |
12.12 |
12.69 |
0.57 |
4.7% |
12.84 |
Range |
1.21 |
0.71 |
-0.50 |
-41.3% |
1.47 |
ATR |
0.95 |
0.94 |
-0.02 |
-1.8% |
0.00 |
Volume |
6,968,800 |
4,000,000 |
-2,968,800 |
-42.6% |
39,159,873 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.67 |
14.39 |
13.08 |
|
R3 |
13.96 |
13.68 |
12.89 |
|
R2 |
13.25 |
13.25 |
12.82 |
|
R1 |
12.97 |
12.97 |
12.76 |
13.11 |
PP |
12.54 |
12.54 |
12.54 |
12.61 |
S1 |
12.26 |
12.26 |
12.62 |
12.40 |
S2 |
11.83 |
11.83 |
12.56 |
|
S3 |
11.12 |
11.55 |
12.49 |
|
S4 |
10.41 |
10.84 |
12.30 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.89 |
16.33 |
13.65 |
|
R3 |
15.42 |
14.86 |
13.24 |
|
R2 |
13.95 |
13.95 |
13.11 |
|
R1 |
13.40 |
13.40 |
12.97 |
12.94 |
PP |
12.49 |
12.49 |
12.49 |
12.26 |
S1 |
11.93 |
11.93 |
12.71 |
11.48 |
S2 |
11.02 |
11.02 |
12.57 |
|
S3 |
9.56 |
10.47 |
12.44 |
|
S4 |
8.09 |
9.00 |
12.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.11 |
11.90 |
1.21 |
9.5% |
0.81 |
6.4% |
65% |
False |
False |
5,197,840 |
10 |
13.11 |
11.90 |
1.21 |
9.5% |
0.73 |
5.8% |
65% |
False |
False |
4,525,400 |
20 |
13.66 |
11.06 |
2.61 |
20.5% |
0.97 |
7.6% |
63% |
False |
False |
6,452,298 |
40 |
14.41 |
9.61 |
4.80 |
37.8% |
0.94 |
7.4% |
64% |
False |
False |
6,536,831 |
60 |
14.95 |
9.61 |
5.34 |
42.1% |
0.85 |
6.7% |
58% |
False |
False |
6,028,192 |
80 |
14.95 |
9.61 |
5.34 |
42.1% |
0.85 |
6.7% |
58% |
False |
False |
5,786,021 |
100 |
17.86 |
9.61 |
8.25 |
65.0% |
0.83 |
6.5% |
37% |
False |
False |
5,353,317 |
120 |
18.53 |
9.61 |
8.92 |
70.3% |
0.82 |
6.4% |
35% |
False |
False |
5,097,583 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.84 |
2.618 |
14.68 |
1.618 |
13.97 |
1.000 |
13.53 |
0.618 |
13.26 |
HIGH |
12.82 |
0.618 |
12.55 |
0.500 |
12.47 |
0.382 |
12.38 |
LOW |
12.11 |
0.618 |
11.67 |
1.000 |
11.40 |
1.618 |
10.96 |
2.618 |
10.25 |
4.250 |
9.09 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
12.62 |
12.63 |
PP |
12.54 |
12.57 |
S1 |
12.47 |
12.51 |
|