BRO Brown and Brown Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 117.72 117.45 -0.27 -0.2% 120.20
High 119.06 118.02 -1.04 -0.9% 121.70
Low 117.19 116.07 -1.12 -1.0% 117.08
Close 118.20 117.76 -0.44 -0.4% 117.22
Range 1.87 1.95 0.08 4.1% 4.63
ATR 3.39 3.30 -0.09 -2.7% 0.00
Volume 1,933,100 1,150,200 -782,900 -40.5% 10,913,903
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 123.13 122.39 118.83
R3 121.18 120.44 118.30
R2 119.23 119.23 118.12
R1 118.50 118.50 117.94 118.86
PP 117.28 117.28 117.28 117.47
S1 116.55 116.55 117.58 116.92
S2 115.34 115.34 117.40
S3 113.39 114.60 117.22
S4 111.44 112.65 116.69
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 132.54 129.51 119.76
R3 127.92 124.88 118.49
R2 123.29 123.29 118.07
R1 120.26 120.26 117.64 119.46
PP 118.67 118.67 118.67 118.27
S1 115.63 115.63 116.80 114.84
S2 114.04 114.04 116.37
S3 109.42 111.01 115.95
S4 104.79 106.38 114.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.06 114.35 4.71 4.0% 2.49 2.1% 72% False False 1,613,320
10 120.86 111.95 8.91 7.6% 2.90 2.5% 65% False False 1,533,418
20 121.70 109.97 11.73 10.0% 3.13 2.7% 66% False False 1,697,590
40 125.68 109.42 16.26 13.8% 3.45 2.9% 51% False False 1,863,048
60 125.68 109.42 16.26 13.8% 2.93 2.5% 51% False False 1,822,875
80 125.68 109.42 16.26 13.8% 2.78 2.4% 51% False False 1,909,520
100 125.68 107.63 18.05 15.3% 2.53 2.2% 56% False False 1,808,139
120 125.68 103.00 22.68 19.3% 2.41 2.0% 65% False False 1,771,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126.30
2.618 123.12
1.618 121.17
1.000 119.97
0.618 119.22
HIGH 118.02
0.618 117.28
0.500 117.05
0.382 116.82
LOW 116.07
0.618 114.87
1.000 114.13
1.618 112.92
2.618 110.98
4.250 107.80
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 117.52 117.70
PP 117.28 117.63
S1 117.05 117.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.