BRO Brown and Brown Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 103.94 105.64 1.70 1.6% 106.75
High 105.89 106.53 0.65 0.6% 109.06
Low 103.54 104.95 1.41 1.4% 103.00
Close 105.54 105.91 0.37 0.4% 104.66
Range 2.35 1.58 -0.76 -32.5% 6.06
ATR 2.11 2.08 -0.04 -1.8% 0.00
Volume 1,497,700 1,506,600 8,900 0.6% 19,365,800
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 110.54 109.81 106.78
R3 108.96 108.23 106.35
R2 107.38 107.38 106.20
R1 106.64 106.64 106.06 107.01
PP 105.80 105.80 105.80 105.98
S1 105.06 105.06 105.76 105.43
S2 104.21 104.21 105.62
S3 102.63 103.48 105.47
S4 101.05 101.90 105.04
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 123.75 120.27 107.99
R3 117.69 114.21 106.33
R2 111.63 111.63 105.77
R1 108.15 108.15 105.22 106.86
PP 105.57 105.57 105.57 104.93
S1 102.09 102.09 104.10 100.80
S2 99.51 99.51 103.55
S3 93.45 96.03 102.99
S4 87.39 89.97 101.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.53 103.54 2.99 2.8% 1.86 1.8% 79% True False 1,613,400
10 109.06 103.00 6.06 5.7% 2.26 2.1% 48% False False 1,664,790
20 109.06 103.00 6.06 5.7% 2.15 2.0% 48% False False 1,686,238
40 109.06 100.40 8.66 8.2% 1.90 1.8% 64% False False 1,671,088
60 109.06 100.18 8.88 8.4% 1.81 1.7% 65% False False 1,494,874
80 111.80 100.18 11.62 11.0% 1.81 1.7% 49% False False 1,466,575
100 114.15 100.18 13.97 13.2% 1.78 1.7% 41% False False 1,387,229
120 114.15 100.18 13.97 13.2% 1.85 1.7% 41% False False 1,359,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113.26
2.618 110.67
1.618 109.09
1.000 108.11
0.618 107.51
HIGH 106.53
0.618 105.93
0.500 105.74
0.382 105.55
LOW 104.95
0.618 103.97
1.000 103.37
1.618 102.39
2.618 100.80
4.250 98.22
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 105.85 105.62
PP 105.80 105.33
S1 105.74 105.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.