BRO Brown and Brown Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
102.00 |
102.15 |
0.15 |
0.1% |
102.38 |
| High |
102.42 |
102.56 |
0.14 |
0.1% |
103.94 |
| Low |
101.04 |
101.55 |
0.51 |
0.5% |
101.63 |
| Close |
101.99 |
102.02 |
0.03 |
0.0% |
102.89 |
| Range |
1.38 |
1.01 |
-0.37 |
-27.1% |
2.31 |
| ATR |
1.79 |
1.73 |
-0.06 |
-3.1% |
0.00 |
| Volume |
1,080,626 |
716,000 |
-364,626 |
-33.7% |
2,375,727 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.06 |
104.55 |
102.57 |
|
| R3 |
104.06 |
103.54 |
102.30 |
|
| R2 |
103.05 |
103.05 |
102.20 |
|
| R1 |
102.53 |
102.53 |
102.11 |
102.29 |
| PP |
102.04 |
102.04 |
102.04 |
101.92 |
| S1 |
101.53 |
101.53 |
101.93 |
101.28 |
| S2 |
101.04 |
101.04 |
101.84 |
|
| S3 |
100.03 |
100.52 |
101.74 |
|
| S4 |
99.02 |
99.51 |
101.47 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.75 |
108.63 |
104.16 |
|
| R3 |
107.44 |
106.32 |
103.53 |
|
| R2 |
105.13 |
105.13 |
103.31 |
|
| R1 |
104.01 |
104.01 |
103.10 |
104.57 |
| PP |
102.82 |
102.82 |
102.82 |
103.10 |
| S1 |
101.70 |
101.70 |
102.68 |
102.26 |
| S2 |
100.51 |
100.51 |
102.47 |
|
| S3 |
98.20 |
99.39 |
102.25 |
|
| S4 |
95.89 |
97.08 |
101.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.94 |
101.04 |
2.90 |
2.8% |
1.31 |
1.3% |
34% |
False |
False |
679,870 |
| 10 |
103.94 |
100.86 |
3.08 |
3.0% |
1.58 |
1.6% |
38% |
False |
False |
1,158,161 |
| 20 |
112.25 |
100.86 |
11.39 |
11.2% |
1.66 |
1.6% |
10% |
False |
False |
1,229,370 |
| 40 |
114.15 |
100.86 |
13.29 |
13.0% |
1.81 |
1.8% |
9% |
False |
False |
1,184,828 |
| 60 |
114.15 |
100.86 |
13.29 |
13.0% |
1.83 |
1.8% |
9% |
False |
False |
1,282,215 |
| 80 |
114.15 |
99.40 |
14.75 |
14.5% |
1.77 |
1.7% |
18% |
False |
False |
1,395,503 |
| 100 |
114.15 |
99.16 |
14.99 |
14.7% |
1.66 |
1.6% |
19% |
False |
False |
1,290,077 |
| 120 |
114.15 |
92.11 |
22.04 |
21.6% |
1.69 |
1.7% |
45% |
False |
False |
1,293,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.83 |
|
2.618 |
105.19 |
|
1.618 |
104.19 |
|
1.000 |
103.56 |
|
0.618 |
103.18 |
|
HIGH |
102.56 |
|
0.618 |
102.17 |
|
0.500 |
102.05 |
|
0.382 |
101.93 |
|
LOW |
101.55 |
|
0.618 |
100.93 |
|
1.000 |
100.54 |
|
1.618 |
99.92 |
|
2.618 |
98.91 |
|
4.250 |
97.27 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
102.05 |
102.47 |
| PP |
102.04 |
102.32 |
| S1 |
102.03 |
102.17 |
|