BRO Brown and Brown Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 123.98 123.25 -0.73 -0.6% 119.39
High 125.68 124.51 -1.17 -0.9% 123.24
Low 123.28 122.15 -1.13 -0.9% 119.03
Close 124.11 124.23 0.12 0.1% 122.33
Range 2.40 2.36 -0.04 -1.7% 4.21
ATR 2.02 2.04 0.02 1.2% 0.00
Volume 2,289,600 2,024,800 -264,800 -11.6% 4,773,129
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 130.69 129.82 125.53
R3 128.34 127.46 124.88
R2 125.98 125.98 124.66
R1 125.11 125.11 124.45 125.55
PP 123.63 123.63 123.63 123.85
S1 122.75 122.75 124.01 123.19
S2 121.27 121.27 123.80
S3 118.92 120.40 123.58
S4 116.56 118.04 122.93
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 134.18 132.46 124.64
R3 129.96 128.25 123.48
R2 125.75 125.75 123.10
R1 124.04 124.04 122.71 124.89
PP 121.53 121.53 121.53 121.96
S1 119.82 119.82 121.94 120.68
S2 117.32 117.32 121.55
S3 113.11 115.61 121.17
S4 108.89 111.39 120.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.68 121.42 4.26 3.4% 1.97 1.6% 66% False False 1,518,645
10 125.68 117.89 7.79 6.3% 1.95 1.6% 81% False False 1,536,672
20 125.68 115.51 10.17 8.2% 2.04 1.6% 86% False False 1,780,851
40 125.68 105.65 20.03 16.1% 1.85 1.5% 93% False False 1,699,653
60 125.68 100.43 25.25 20.3% 1.87 1.5% 94% False False 1,685,275
80 125.68 100.18 25.50 20.5% 1.83 1.5% 94% False False 1,581,250
100 125.68 100.18 25.50 20.5% 1.85 1.5% 94% False False 1,492,857
120 125.68 100.18 25.50 20.5% 1.83 1.5% 94% False False 1,476,855
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.51
2.618 130.67
1.618 128.32
1.000 126.86
0.618 125.96
HIGH 124.51
0.618 123.61
0.500 123.33
0.382 123.05
LOW 122.15
0.618 120.69
1.000 119.80
1.618 118.34
2.618 115.98
4.250 112.14
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 123.93 124.12
PP 123.63 124.02
S1 123.33 123.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.