BRC Brady Corp Cl A (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 70.92 70.07 -0.85 -1.2% 72.04
High 71.34 70.77 -0.57 -0.8% 72.60
Low 69.57 69.39 -0.18 -0.3% 67.69
Close 69.73 69.54 -0.19 -0.3% 71.61
Range 1.77 1.38 -0.39 -22.0% 4.91
ATR 2.03 1.99 -0.05 -2.3% 0.00
Volume 292,400 56,738 -235,662 -80.6% 3,946,744
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.04 73.17 70.30
R3 72.66 71.79 69.92
R2 71.28 71.28 69.79
R1 70.41 70.41 69.67 70.16
PP 69.90 69.90 69.90 69.77
S1 69.03 69.03 69.41 68.78
S2 68.52 68.52 69.29
S3 67.14 67.65 69.16
S4 65.76 66.27 68.78
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 85.36 83.40 74.31
R3 80.45 78.49 72.96
R2 75.54 75.54 72.51
R1 73.58 73.58 72.06 72.11
PP 70.63 70.63 70.63 69.90
S1 68.67 68.67 71.16 67.20
S2 65.72 65.72 70.71
S3 60.81 63.76 70.26
S4 55.90 58.85 68.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.48 69.39 3.09 4.4% 1.63 2.3% 5% False True 226,467
10 72.48 67.69 4.79 6.9% 2.06 3.0% 39% False False 296,809
20 74.81 67.69 7.12 10.2% 1.99 2.9% 26% False False 352,881
40 74.95 67.69 7.26 10.4% 1.88 2.7% 25% False False 315,004
60 76.43 67.69 8.74 12.6% 1.73 2.5% 21% False False 272,471
80 76.43 67.69 8.74 12.6% 1.65 2.4% 21% False False 248,518
100 76.43 67.69 8.74 12.6% 1.62 2.3% 21% False False 244,213
120 77.00 67.69 9.31 13.4% 1.64 2.4% 20% False False 262,706
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 76.64
2.618 74.38
1.618 73.00
1.000 72.15
0.618 71.62
HIGH 70.77
0.618 70.24
0.500 70.08
0.382 69.92
LOW 69.39
0.618 68.54
1.000 68.01
1.618 67.16
2.618 65.78
4.250 63.53
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 70.08 70.42
PP 69.90 70.13
S1 69.72 69.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.