BRC Brady Corp Cl A (NYSE)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
73.64 |
73.77 |
0.13 |
0.2% |
74.51 |
| High |
74.51 |
75.10 |
0.59 |
0.8% |
76.43 |
| Low |
72.40 |
73.77 |
1.37 |
1.9% |
74.07 |
| Close |
74.15 |
74.67 |
0.52 |
0.7% |
74.49 |
| Range |
2.11 |
1.33 |
-0.79 |
-37.2% |
2.36 |
| ATR |
1.52 |
1.51 |
-0.01 |
-0.9% |
0.00 |
| Volume |
183,500 |
169,300 |
-14,200 |
-7.7% |
1,798,656 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.49 |
77.90 |
75.40 |
|
| R3 |
77.16 |
76.58 |
75.03 |
|
| R2 |
75.84 |
75.84 |
74.91 |
|
| R1 |
75.25 |
75.25 |
74.79 |
75.55 |
| PP |
74.51 |
74.51 |
74.51 |
74.66 |
| S1 |
73.93 |
73.93 |
74.55 |
74.22 |
| S2 |
73.19 |
73.19 |
74.43 |
|
| S3 |
71.86 |
72.60 |
74.31 |
|
| S4 |
70.54 |
71.28 |
73.94 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.08 |
80.64 |
75.79 |
|
| R3 |
79.72 |
78.28 |
75.14 |
|
| R2 |
77.36 |
77.36 |
74.92 |
|
| R1 |
75.92 |
75.92 |
74.71 |
75.46 |
| PP |
75.00 |
75.00 |
75.00 |
74.77 |
| S1 |
73.56 |
73.56 |
74.27 |
73.10 |
| S2 |
72.64 |
72.64 |
74.06 |
|
| S3 |
70.28 |
71.20 |
73.84 |
|
| S4 |
67.92 |
68.84 |
73.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.26 |
72.40 |
3.86 |
5.2% |
1.30 |
1.7% |
59% |
False |
False |
186,811 |
| 10 |
76.43 |
72.40 |
4.03 |
5.4% |
1.32 |
1.8% |
56% |
False |
False |
181,485 |
| 20 |
76.43 |
72.40 |
4.03 |
5.4% |
1.46 |
1.9% |
56% |
False |
False |
170,169 |
| 40 |
76.43 |
70.08 |
6.35 |
8.5% |
1.46 |
2.0% |
72% |
False |
False |
195,022 |
| 60 |
76.72 |
70.08 |
6.64 |
8.9% |
1.56 |
2.1% |
69% |
False |
False |
242,135 |
| 80 |
77.00 |
70.08 |
6.92 |
9.3% |
1.52 |
2.0% |
66% |
False |
False |
247,131 |
| 100 |
77.00 |
69.14 |
7.86 |
10.5% |
1.54 |
2.1% |
70% |
False |
False |
260,099 |
| 120 |
77.68 |
66.00 |
11.68 |
15.6% |
1.56 |
2.1% |
74% |
False |
False |
255,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.73 |
|
2.618 |
78.56 |
|
1.618 |
77.24 |
|
1.000 |
76.42 |
|
0.618 |
75.91 |
|
HIGH |
75.10 |
|
0.618 |
74.59 |
|
0.500 |
74.43 |
|
0.382 |
74.28 |
|
LOW |
73.77 |
|
0.618 |
72.95 |
|
1.000 |
72.45 |
|
1.618 |
71.63 |
|
2.618 |
70.30 |
|
4.250 |
68.14 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.59 |
74.39 |
| PP |
74.51 |
74.11 |
| S1 |
74.43 |
73.83 |
|