BRC Brady Corp Cl A (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 73.60 73.56 -0.04 -0.1% 73.95
High 73.60 74.11 0.51 0.7% 75.83
Low 72.54 73.03 0.49 0.7% 73.76
Close 73.21 73.85 0.64 0.9% 73.90
Range 1.06 1.08 0.02 2.4% 2.07
ATR 1.70 1.66 -0.04 -2.6% 0.00
Volume 253,004 211,400 -41,604 -16.4% 730,437
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.90 76.46 74.44
R3 75.82 75.38 74.15
R2 74.74 74.74 74.05
R1 74.30 74.30 73.95 74.52
PP 73.66 73.66 73.66 73.78
S1 73.22 73.22 73.75 73.44
S2 72.58 72.58 73.65
S3 71.50 72.14 73.55
S4 70.42 71.06 73.26
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 80.70 79.37 75.04
R3 78.63 77.30 74.47
R2 76.56 76.56 74.28
R1 75.23 75.23 74.09 74.86
PP 74.49 74.49 74.49 74.31
S1 73.16 73.16 73.71 72.79
S2 72.42 72.42 73.52
S3 70.35 71.09 73.33
S4 68.28 69.02 72.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.83 72.54 3.28 4.4% 1.38 1.9% 40% False False 175,908
10 76.79 72.54 4.25 5.7% 1.69 2.3% 31% False False 337,206
20 77.00 72.54 4.46 6.0% 1.57 2.1% 29% False False 284,794
40 77.68 66.00 11.68 15.8% 1.59 2.2% 67% False False 279,077
60 77.68 66.00 11.68 15.8% 1.43 1.9% 67% False False 254,787
80 77.68 66.00 11.68 15.8% 1.41 1.9% 67% False False 254,668
100 77.68 66.00 11.68 15.8% 1.42 1.9% 67% False False 250,810
120 77.68 65.32 12.36 16.7% 1.40 1.9% 69% False False 243,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.70
2.618 76.94
1.618 75.86
1.000 75.19
0.618 74.78
HIGH 74.11
0.618 73.70
0.500 73.57
0.382 73.44
LOW 73.03
0.618 72.36
1.000 71.95
1.618 71.28
2.618 70.20
4.250 68.44
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 73.76 74.05
PP 73.66 73.99
S1 73.57 73.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.