BRC Brady Corp Cl A (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
69.24 |
68.25 |
-0.99 |
-1.4% |
68.64 |
| High |
69.79 |
69.52 |
-0.27 |
-0.4% |
69.18 |
| Low |
68.05 |
68.14 |
0.09 |
0.1% |
66.08 |
| Close |
68.31 |
69.02 |
0.71 |
1.0% |
67.53 |
| Range |
1.74 |
1.39 |
-0.36 |
-20.4% |
3.10 |
| ATR |
1.94 |
1.90 |
-0.04 |
-2.0% |
0.00 |
| Volume |
160,600 |
165,100 |
4,500 |
2.8% |
1,546,800 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.05 |
72.42 |
69.78 |
|
| R3 |
71.66 |
71.03 |
69.40 |
|
| R2 |
70.28 |
70.28 |
69.27 |
|
| R1 |
69.65 |
69.65 |
69.15 |
69.96 |
| PP |
68.89 |
68.89 |
68.89 |
69.05 |
| S1 |
68.26 |
68.26 |
68.89 |
68.58 |
| S2 |
67.51 |
67.51 |
68.77 |
|
| S3 |
66.12 |
66.88 |
68.64 |
|
| S4 |
64.74 |
65.49 |
68.26 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.90 |
75.31 |
69.23 |
|
| R3 |
73.80 |
72.21 |
68.38 |
|
| R2 |
70.70 |
70.70 |
68.10 |
|
| R1 |
69.11 |
69.11 |
67.81 |
68.35 |
| PP |
67.60 |
67.60 |
67.60 |
67.22 |
| S1 |
66.01 |
66.01 |
67.25 |
65.26 |
| S2 |
64.50 |
64.50 |
66.96 |
|
| S3 |
61.40 |
62.91 |
66.68 |
|
| S4 |
58.30 |
59.81 |
65.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.79 |
66.89 |
2.90 |
4.2% |
1.52 |
2.2% |
73% |
False |
False |
167,020 |
| 10 |
69.79 |
65.95 |
3.84 |
5.6% |
1.51 |
2.2% |
80% |
False |
False |
164,840 |
| 20 |
69.79 |
63.47 |
6.32 |
9.2% |
1.83 |
2.6% |
88% |
False |
False |
194,430 |
| 40 |
72.52 |
62.70 |
9.82 |
14.2% |
2.01 |
2.9% |
64% |
False |
False |
208,137 |
| 60 |
72.62 |
62.70 |
9.92 |
14.4% |
1.83 |
2.6% |
64% |
False |
False |
257,501 |
| 80 |
74.81 |
62.70 |
12.11 |
17.5% |
1.87 |
2.7% |
52% |
False |
False |
283,284 |
| 100 |
74.95 |
62.70 |
12.25 |
17.7% |
1.85 |
2.7% |
52% |
False |
False |
282,053 |
| 120 |
76.43 |
62.70 |
13.73 |
19.9% |
1.78 |
2.6% |
46% |
False |
False |
266,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.41 |
|
2.618 |
73.15 |
|
1.618 |
71.76 |
|
1.000 |
70.91 |
|
0.618 |
70.38 |
|
HIGH |
69.52 |
|
0.618 |
68.99 |
|
0.500 |
68.83 |
|
0.382 |
68.66 |
|
LOW |
68.14 |
|
0.618 |
67.28 |
|
1.000 |
66.75 |
|
1.618 |
65.89 |
|
2.618 |
64.51 |
|
4.250 |
62.25 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.96 |
68.99 |
| PP |
68.89 |
68.95 |
| S1 |
68.83 |
68.92 |
|