BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 238.28 234.26 -4.02 -1.7% 233.07
High 240.95 238.77 -2.18 -0.9% 238.72
Low 235.43 233.11 -2.33 -1.0% 232.49
Close 236.26 238.13 1.87 0.8% 235.85
Range 5.52 5.67 0.14 2.6% 6.23
ATR 7.11 7.01 -0.10 -1.5% 0.00
Volume 442,800 334,241 -108,559 -24.5% 1,812,900
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 253.66 251.56 241.25
R3 248.00 245.90 239.69
R2 242.33 242.33 239.17
R1 240.23 240.23 238.65 241.28
PP 236.67 236.67 236.67 237.19
S1 234.57 234.57 237.61 235.62
S2 231.00 231.00 237.09
S3 225.34 228.90 236.57
S4 219.67 223.24 235.01
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 254.39 251.35 239.28
R3 248.15 245.12 237.56
R2 241.92 241.92 236.99
R1 238.89 238.89 236.42 240.40
PP 235.69 235.69 235.69 236.45
S1 232.65 232.65 235.28 234.17
S2 229.45 229.45 234.71
S3 223.22 226.42 234.14
S4 216.99 220.19 232.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.95 225.12 15.84 6.7% 5.91 2.5% 82% False False 409,548
10 240.95 221.95 19.00 8.0% 5.95 2.5% 85% False False 471,384
20 247.01 212.33 34.68 14.6% 7.54 3.2% 74% False False 557,523
40 247.01 212.33 34.68 14.6% 6.09 2.6% 74% False False 592,582
60 247.01 212.33 34.68 14.6% 5.41 2.3% 74% False False 540,292
80 247.01 212.33 34.68 14.6% 5.00 2.1% 74% False False 509,057
100 247.01 212.33 34.68 14.6% 4.70 2.0% 74% False False 490,784
120 247.01 208.20 38.82 16.3% 4.57 1.9% 77% False False 499,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 262.85
2.618 253.60
1.618 247.94
1.000 244.44
0.618 242.27
HIGH 238.77
0.618 236.61
0.500 235.94
0.382 235.27
LOW 233.11
0.618 229.60
1.000 227.44
1.618 223.94
2.618 218.27
4.250 209.03
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 237.40 237.32
PP 236.67 236.50
S1 235.94 235.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.