BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 237.12 237.61 0.49 0.2% 237.41
High 240.16 242.03 1.87 0.8% 241.45
Low 234.31 237.61 3.30 1.4% 230.69
Close 238.65 240.59 1.94 0.8% 238.22
Range 5.85 4.42 -1.43 -24.4% 10.76
ATR 4.73 4.71 -0.02 -0.5% 0.00
Volume 515,900 563,500 47,600 9.2% 4,907,000
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 253.34 251.38 243.02
R3 248.92 246.96 241.81
R2 244.50 244.50 241.40
R1 242.54 242.54 241.00 243.52
PP 240.08 240.08 240.08 240.57
S1 238.12 238.12 240.18 239.10
S2 235.66 235.66 239.78
S3 231.24 233.70 239.37
S4 226.82 229.28 238.16
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 269.07 264.40 244.14
R3 258.31 253.64 241.18
R2 247.55 247.55 240.19
R1 242.88 242.88 239.21 245.21
PP 236.79 236.79 236.79 237.95
S1 232.12 232.12 237.23 234.46
S2 226.03 226.03 236.25
S3 215.27 221.36 235.26
S4 204.51 210.60 232.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.03 230.69 11.34 4.7% 6.99 2.9% 87% True False 594,220
10 242.03 230.69 11.34 4.7% 5.25 2.2% 87% True False 514,560
20 242.03 230.69 11.34 4.7% 4.24 1.8% 87% True False 454,040
40 242.03 220.00 22.03 9.2% 4.30 1.8% 93% True False 468,089
60 242.03 220.00 22.03 9.2% 4.06 1.7% 93% True False 456,199
80 242.03 220.00 22.03 9.2% 3.92 1.6% 93% True False 450,539
100 242.03 220.00 22.03 9.2% 3.81 1.6% 93% True False 463,516
120 242.03 208.20 33.84 14.1% 3.94 1.6% 96% True False 475,252
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 260.82
2.618 253.60
1.618 249.18
1.000 246.45
0.618 244.76
HIGH 242.03
0.618 240.34
0.500 239.82
0.382 239.30
LOW 237.61
0.618 234.88
1.000 233.19
1.618 230.46
2.618 226.04
4.250 218.83
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 240.33 239.18
PP 240.08 237.77
S1 239.82 236.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.