BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 224.41 225.60 1.19 0.5% 225.00
High 226.34 227.13 0.79 0.3% 228.02
Low 221.89 225.14 3.25 1.5% 223.10
Close 225.50 226.09 0.59 0.3% 226.37
Range 4.45 1.99 -2.46 -55.3% 4.92
ATR 3.60 3.49 -0.12 -3.2% 0.00
Volume 389,600 311,449 -78,151 -20.1% 953,561
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 232.09 231.08 227.18
R3 230.10 229.09 226.64
R2 228.11 228.11 226.45
R1 227.10 227.10 226.27 227.61
PP 226.12 226.12 226.12 226.37
S1 225.11 225.11 225.91 225.62
S2 224.13 224.13 225.73
S3 222.14 223.12 225.54
S4 220.15 221.13 225.00
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 240.59 238.40 229.08
R3 235.67 233.48 227.72
R2 230.75 230.75 227.27
R1 228.56 228.56 226.82 229.65
PP 225.83 225.83 225.83 226.38
S1 223.64 223.64 225.92 224.74
S2 220.91 220.91 225.47
S3 215.99 218.72 225.02
S4 211.07 213.80 223.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.02 221.89 6.13 2.7% 2.97 1.3% 69% False False 269,562
10 233.58 221.89 11.69 5.2% 3.61 1.6% 36% False False 424,939
20 237.96 221.89 16.07 7.1% 3.58 1.6% 26% False False 416,834
40 237.96 208.20 29.77 13.2% 3.70 1.6% 60% False False 464,865
60 237.96 208.20 29.77 13.2% 3.49 1.5% 60% False False 449,501
80 237.96 207.21 30.75 13.6% 3.43 1.5% 61% False False 459,066
100 237.96 206.29 31.68 14.0% 3.31 1.5% 63% False False 482,536
120 237.96 200.63 37.33 16.5% 3.58 1.6% 68% False False 491,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 235.59
2.618 232.34
1.618 230.35
1.000 229.12
0.618 228.36
HIGH 227.13
0.618 226.37
0.500 226.14
0.382 225.90
LOW 225.14
0.618 223.91
1.000 223.15
1.618 221.92
2.618 219.93
4.250 216.68
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 226.14 225.69
PP 226.12 225.30
S1 226.11 224.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.