BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 242.63 240.95 -1.68 -0.7% 234.99
High 247.01 246.22 -0.79 -0.3% 241.74
Low 242.07 239.06 -3.01 -1.2% 234.23
Close 246.25 239.91 -6.34 -2.6% 237.51
Range 4.94 7.16 2.22 44.9% 7.51
ATR 4.56 4.75 0.19 4.1% 0.00
Volume 534,800 825,716 290,916 54.4% 4,092,515
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 263.21 258.72 243.85
R3 256.05 251.56 241.88
R2 248.89 248.89 241.22
R1 244.40 244.40 240.57 243.07
PP 241.73 241.73 241.73 241.06
S1 237.24 237.24 239.25 235.91
S2 234.57 234.57 238.60
S3 227.41 230.08 237.94
S4 220.25 222.92 235.97
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 260.36 256.44 241.64
R3 252.85 248.93 239.58
R2 245.34 245.34 238.89
R1 241.42 241.42 238.20 243.38
PP 237.83 237.83 237.83 238.81
S1 233.91 233.91 236.82 235.87
S2 230.32 230.32 236.13
S3 222.81 226.40 235.44
S4 215.30 218.89 233.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.01 236.18 10.83 4.5% 5.65 2.4% 34% False False 578,585
10 247.01 236.02 10.99 4.6% 4.93 2.1% 35% False False 499,522
20 247.01 230.96 16.05 6.7% 4.43 1.8% 56% False False 544,951
40 247.01 222.55 24.46 10.2% 4.81 2.0% 71% False False 614,126
60 247.01 222.55 24.46 10.2% 4.63 1.9% 71% False False 580,871
80 247.01 222.55 24.46 10.2% 4.27 1.8% 71% False False 533,402
100 247.01 222.55 24.46 10.2% 4.28 1.8% 71% False False 517,054
120 247.01 220.00 27.01 11.3% 4.29 1.8% 74% False False 511,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 276.65
2.618 264.96
1.618 257.80
1.000 253.38
0.618 250.64
HIGH 246.22
0.618 243.48
0.500 242.64
0.382 241.80
LOW 239.06
0.618 234.64
1.000 231.90
1.618 227.48
2.618 220.32
4.250 208.63
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 242.64 243.00
PP 241.73 241.97
S1 240.82 240.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.