BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 234.17 236.64 2.47 1.1% 227.26
High 236.50 237.74 1.24 0.5% 230.31
Low 232.55 235.55 3.00 1.3% 222.01
Close 236.44 235.80 -0.64 -0.3% 230.24
Range 3.95 2.19 -1.76 -44.6% 8.30
ATR 3.69 3.58 -0.11 -2.9% 0.00
Volume 655,851 361,700 -294,151 -44.9% 5,438,535
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 242.93 241.56 237.00
R3 240.74 239.37 236.40
R2 238.55 238.55 236.20
R1 237.18 237.18 236.00 236.77
PP 236.36 236.36 236.36 236.16
S1 234.99 234.99 235.60 234.58
S2 234.17 234.17 235.40
S3 231.98 232.80 235.20
S4 229.79 230.61 234.60
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 252.40 249.62 234.80
R3 244.11 241.32 232.52
R2 235.81 235.81 231.76
R1 233.03 233.03 231.00 234.42
PP 227.52 227.52 227.52 228.22
S1 224.73 224.73 229.48 226.13
S2 219.22 219.22 228.72
S3 210.93 216.44 227.96
S4 202.63 208.14 225.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.74 229.95 7.79 3.3% 3.82 1.6% 75% True False 660,894
10 237.74 222.01 15.73 6.7% 3.53 1.5% 88% True False 668,400
20 237.74 222.01 15.73 6.7% 3.34 1.4% 88% True False 573,410
40 237.74 208.20 29.55 12.5% 3.92 1.7% 93% True False 565,552
60 237.74 208.20 29.55 12.5% 3.59 1.5% 93% True False 498,995
80 237.74 208.20 29.55 12.5% 3.50 1.5% 93% True False 482,655
100 237.74 207.21 30.53 12.9% 3.42 1.5% 94% True False 502,705
120 237.74 206.95 30.79 13.1% 3.44 1.5% 94% True False 504,525
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.33
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 247.05
2.618 243.47
1.618 241.28
1.000 239.93
0.618 239.09
HIGH 237.74
0.618 236.90
0.500 236.65
0.382 236.39
LOW 235.55
0.618 234.20
1.000 233.36
1.618 232.01
2.618 229.82
4.250 226.24
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 236.65 235.58
PP 236.36 235.36
S1 236.08 235.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.