BPOP Popular Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
90.11 |
88.70 |
-1.41 |
-1.6% |
92.65 |
| High |
93.47 |
89.02 |
-4.45 |
-4.8% |
94.27 |
| Low |
90.11 |
83.97 |
-6.14 |
-6.8% |
90.58 |
| Close |
93.06 |
84.01 |
-9.05 |
-9.7% |
91.52 |
| Range |
3.36 |
5.05 |
1.69 |
50.3% |
3.69 |
| ATR |
2.38 |
2.86 |
0.48 |
20.2% |
0.00 |
| Volume |
581,700 |
779,348 |
197,648 |
34.0% |
5,040,000 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.82 |
97.46 |
86.79 |
|
| R3 |
95.77 |
92.41 |
85.40 |
|
| R2 |
90.72 |
90.72 |
84.94 |
|
| R1 |
87.36 |
87.36 |
84.47 |
86.52 |
| PP |
85.67 |
85.67 |
85.67 |
85.24 |
| S1 |
82.31 |
82.31 |
83.55 |
81.46 |
| S2 |
80.62 |
80.62 |
83.08 |
|
| S3 |
75.57 |
77.26 |
82.62 |
|
| S4 |
70.52 |
72.21 |
81.23 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.19 |
101.05 |
93.55 |
|
| R3 |
99.50 |
97.36 |
92.53 |
|
| R2 |
95.81 |
95.81 |
92.20 |
|
| R1 |
93.67 |
93.67 |
91.86 |
92.90 |
| PP |
92.12 |
92.12 |
92.12 |
91.74 |
| S1 |
89.98 |
89.98 |
91.18 |
89.21 |
| S2 |
88.43 |
88.43 |
90.84 |
|
| S3 |
84.74 |
86.29 |
90.51 |
|
| S4 |
81.05 |
82.60 |
89.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.47 |
83.97 |
9.50 |
11.3% |
3.04 |
3.6% |
0% |
False |
True |
577,569 |
| 10 |
93.82 |
83.97 |
9.85 |
11.7% |
2.71 |
3.2% |
0% |
False |
True |
492,044 |
| 20 |
94.27 |
83.97 |
10.30 |
12.3% |
2.24 |
2.7% |
0% |
False |
True |
738,752 |
| 40 |
94.79 |
83.97 |
10.82 |
12.9% |
2.46 |
2.9% |
0% |
False |
True |
734,808 |
| 60 |
105.72 |
83.97 |
21.75 |
25.9% |
2.71 |
3.2% |
0% |
False |
True |
661,561 |
| 80 |
106.81 |
83.97 |
22.84 |
27.2% |
2.60 |
3.1% |
0% |
False |
True |
602,840 |
| 100 |
106.81 |
83.97 |
22.84 |
27.2% |
2.54 |
3.0% |
0% |
False |
True |
587,042 |
| 120 |
106.81 |
83.97 |
22.84 |
27.2% |
2.47 |
2.9% |
0% |
False |
True |
555,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.49 |
|
2.618 |
102.24 |
|
1.618 |
97.19 |
|
1.000 |
94.07 |
|
0.618 |
92.14 |
|
HIGH |
89.02 |
|
0.618 |
87.09 |
|
0.500 |
86.50 |
|
0.382 |
85.90 |
|
LOW |
83.97 |
|
0.618 |
80.85 |
|
1.000 |
78.92 |
|
1.618 |
75.80 |
|
2.618 |
70.75 |
|
4.250 |
62.50 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
86.50 |
88.72 |
| PP |
85.67 |
87.15 |
| S1 |
84.84 |
85.58 |
|