BPOP Popular Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
93.84 |
94.24 |
0.40 |
0.4% |
91.37 |
| High |
94.79 |
95.18 |
0.39 |
0.4% |
95.94 |
| Low |
93.07 |
93.28 |
0.21 |
0.2% |
91.20 |
| Close |
94.24 |
94.06 |
-0.18 |
-0.2% |
94.76 |
| Range |
1.72 |
1.90 |
0.18 |
10.5% |
4.74 |
| ATR |
2.06 |
2.05 |
-0.01 |
-0.6% |
0.00 |
| Volume |
288,400 |
322,513 |
34,113 |
11.8% |
1,366,207 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.87 |
98.87 |
95.11 |
|
| R3 |
97.97 |
96.97 |
94.58 |
|
| R2 |
96.07 |
96.07 |
94.41 |
|
| R1 |
95.07 |
95.07 |
94.23 |
94.62 |
| PP |
94.17 |
94.17 |
94.17 |
93.95 |
| S1 |
93.17 |
93.17 |
93.89 |
92.72 |
| S2 |
92.27 |
92.27 |
93.71 |
|
| S3 |
90.37 |
91.27 |
93.54 |
|
| S4 |
88.47 |
89.37 |
93.02 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.19 |
106.21 |
97.37 |
|
| R3 |
103.45 |
101.47 |
96.06 |
|
| R2 |
98.71 |
98.71 |
95.63 |
|
| R1 |
96.73 |
96.73 |
95.19 |
97.72 |
| PP |
93.97 |
93.97 |
93.97 |
94.46 |
| S1 |
91.99 |
91.99 |
94.33 |
92.98 |
| S2 |
89.23 |
89.23 |
93.89 |
|
| S3 |
84.49 |
87.25 |
93.46 |
|
| S4 |
79.75 |
82.51 |
92.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.94 |
93.07 |
2.87 |
3.1% |
1.60 |
1.7% |
34% |
False |
False |
291,504 |
| 10 |
95.97 |
89.86 |
6.11 |
6.5% |
2.08 |
2.2% |
69% |
False |
False |
487,619 |
| 20 |
102.44 |
89.86 |
12.58 |
13.4% |
1.93 |
2.1% |
33% |
False |
False |
462,298 |
| 40 |
103.00 |
88.10 |
14.90 |
15.8% |
2.03 |
2.2% |
40% |
False |
False |
455,960 |
| 60 |
103.72 |
88.10 |
15.62 |
16.6% |
2.02 |
2.1% |
38% |
False |
False |
457,780 |
| 80 |
103.72 |
88.10 |
15.62 |
16.6% |
2.07 |
2.2% |
38% |
False |
False |
453,209 |
| 100 |
103.72 |
88.10 |
15.62 |
16.6% |
2.08 |
2.2% |
38% |
False |
False |
437,984 |
| 120 |
105.01 |
88.10 |
16.91 |
18.0% |
2.27 |
2.4% |
35% |
False |
False |
430,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.26 |
|
2.618 |
100.15 |
|
1.618 |
98.25 |
|
1.000 |
97.08 |
|
0.618 |
96.35 |
|
HIGH |
95.18 |
|
0.618 |
94.45 |
|
0.500 |
94.23 |
|
0.382 |
94.01 |
|
LOW |
93.28 |
|
0.618 |
92.11 |
|
1.000 |
91.38 |
|
1.618 |
90.21 |
|
2.618 |
88.31 |
|
4.250 |
85.21 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
94.23 |
94.51 |
| PP |
94.17 |
94.36 |
| S1 |
94.12 |
94.21 |
|