BPOP Popular Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
100.67 |
99.97 |
-0.70 |
-0.7% |
102.34 |
| High |
101.87 |
101.61 |
-0.27 |
-0.3% |
106.46 |
| Low |
99.68 |
99.97 |
0.29 |
0.3% |
100.74 |
| Close |
99.91 |
101.33 |
1.42 |
1.4% |
102.94 |
| Range |
2.19 |
1.64 |
-0.56 |
-25.3% |
5.72 |
| ATR |
2.37 |
2.32 |
-0.05 |
-2.0% |
0.00 |
| Volume |
454,900 |
341,800 |
-113,100 |
-24.9% |
2,809,500 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.87 |
105.24 |
102.23 |
|
| R3 |
104.24 |
103.60 |
101.78 |
|
| R2 |
102.60 |
102.60 |
101.63 |
|
| R1 |
101.97 |
101.97 |
101.48 |
102.29 |
| PP |
100.97 |
100.97 |
100.97 |
101.13 |
| S1 |
100.33 |
100.33 |
101.18 |
100.65 |
| S2 |
99.33 |
99.33 |
101.03 |
|
| S3 |
97.70 |
98.70 |
100.88 |
|
| S4 |
96.06 |
97.06 |
100.43 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.54 |
117.46 |
106.09 |
|
| R3 |
114.82 |
111.74 |
104.51 |
|
| R2 |
109.10 |
109.10 |
103.99 |
|
| R1 |
106.02 |
106.02 |
103.46 |
107.56 |
| PP |
103.38 |
103.38 |
103.38 |
104.15 |
| S1 |
100.30 |
100.30 |
102.42 |
101.84 |
| S2 |
97.66 |
97.66 |
101.89 |
|
| S3 |
91.94 |
94.58 |
101.37 |
|
| S4 |
86.22 |
88.86 |
99.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.88 |
99.68 |
6.20 |
6.1% |
2.15 |
2.1% |
27% |
False |
False |
452,420 |
| 10 |
106.46 |
99.68 |
6.78 |
6.7% |
2.40 |
2.4% |
24% |
False |
False |
506,048 |
| 20 |
106.46 |
98.44 |
8.02 |
7.9% |
1.99 |
2.0% |
36% |
False |
False |
502,119 |
| 40 |
106.46 |
91.25 |
15.21 |
15.0% |
2.19 |
2.2% |
66% |
False |
False |
430,752 |
| 60 |
106.46 |
89.84 |
16.62 |
16.4% |
2.17 |
2.1% |
69% |
False |
False |
461,733 |
| 80 |
106.46 |
89.84 |
16.62 |
16.4% |
2.09 |
2.1% |
69% |
False |
False |
468,868 |
| 100 |
106.46 |
89.84 |
16.62 |
16.4% |
2.08 |
2.1% |
69% |
False |
False |
460,089 |
| 120 |
106.46 |
88.10 |
18.36 |
18.1% |
2.11 |
2.1% |
72% |
False |
False |
473,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.55 |
|
2.618 |
105.89 |
|
1.618 |
104.25 |
|
1.000 |
103.24 |
|
0.618 |
102.62 |
|
HIGH |
101.61 |
|
0.618 |
100.98 |
|
0.500 |
100.79 |
|
0.382 |
100.59 |
|
LOW |
99.97 |
|
0.618 |
98.96 |
|
1.000 |
98.34 |
|
1.618 |
97.32 |
|
2.618 |
95.69 |
|
4.250 |
93.02 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
101.15 |
101.72 |
| PP |
100.97 |
101.59 |
| S1 |
100.79 |
101.46 |
|