BPOP Popular Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 93.00 94.27 1.27 1.4% 82.68
High 97.09 95.37 -1.73 -1.8% 86.47
Low 92.07 94.00 1.93 2.1% 81.31
Close 94.79 94.25 -0.54 -0.6% 85.81
Range 5.02 1.37 -3.66 -72.8% 5.16
ATR 3.59 3.43 -0.16 -4.4% 0.00
Volume 1,179,000 149,925 -1,029,075 -87.3% 2,385,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 98.63 97.81 95.00
R3 97.27 96.44 94.63
R2 95.90 95.90 94.50
R1 95.08 95.08 94.38 94.81
PP 94.54 94.54 94.54 94.40
S1 93.71 93.71 94.12 93.44
S2 93.17 93.17 94.00
S3 91.81 92.35 93.87
S4 90.44 90.98 93.50
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.01 98.07 88.65
R3 94.85 92.91 87.23
R2 89.69 89.69 86.76
R1 87.75 87.75 86.28 88.72
PP 84.53 84.53 84.53 85.02
S1 82.59 82.59 85.34 83.56
S2 79.37 79.37 84.86
S3 74.21 77.43 84.39
S4 69.05 72.27 82.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.09 84.32 12.77 13.5% 2.75 2.9% 78% False False 745,965
10 97.09 80.00 17.09 18.1% 2.87 3.0% 83% False False 713,172
20 97.09 78.23 18.86 20.0% 3.33 3.5% 85% False False 697,081
40 101.89 78.23 23.66 25.1% 3.01 3.2% 68% False False 731,980
60 106.81 78.23 28.58 30.3% 2.80 3.0% 56% False False 628,725
80 106.81 78.23 28.58 30.3% 2.66 2.8% 56% False False 574,034
100 106.81 78.23 28.58 30.3% 2.51 2.7% 56% False False 555,909
120 106.81 78.23 28.58 30.3% 2.45 2.6% 56% False False 538,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 101.17
2.618 98.94
1.618 97.57
1.000 96.73
0.618 96.21
HIGH 95.37
0.618 94.84
0.500 94.68
0.382 94.52
LOW 94.00
0.618 93.16
1.000 92.64
1.618 91.79
2.618 90.43
4.250 88.20
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 94.68 93.45
PP 94.54 92.65
S1 94.39 91.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.