BMS Bemis Company Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2019
Day Change Summary Previous Current 07-Jun-2019 10-Jun-2019 Change Change % Previous Week Open 56.34 58.10 1.76 3.1% 57.84 High 58.14 58.88 0.74 1.3% 58.48 Low 56.34 57.11 0.77 1.4% 55.85 Close 58.08 57.25 -0.83 -1.4% 58.08 Range 1.80 1.77 -0.03 -1.7% 2.63 ATR 1.07 1.12 0.05 4.7% 0.00 Volume 6,085,800 9,399,900 3,314,100 54.5% 41,451,700
Daily Pivots for day following 10-Jun-2019 Classic Woodie Camarilla DeMark R4 63.06 61.92 58.22 R3 61.29 60.15 57.74 R2 59.52 59.52 57.57 R1 58.38 58.38 57.41 58.07 PP 57.75 57.75 57.75 57.59 S1 56.61 56.61 57.09 56.30 S2 55.98 55.98 56.93 S3 54.21 54.84 56.76 S4 52.44 53.07 56.28	Weekly Pivots for week ending 07-Jun-2019 Classic Woodie Camarilla DeMark R4 65.36 64.35 59.53 R3 62.73 61.72 58.80 R2 60.10 60.10 58.56 R1 59.09 59.09 58.32 59.60 PP 57.47 57.47 57.47 57.72 S1 56.46 56.46 57.84 56.97 S2 54.84 54.84 57.60 S3 52.21 53.83 57.36 S4 49.58 51.20 56.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.88 55.85 3.03 5.3% 1.61 2.8% 46% True False 9,744,760 10 58.88 55.85 3.03 5.3% 1.19 2.1% 46% True False 5,272,290 20 58.88 55.85 3.03 5.3% 0.94 1.6% 46% True False 2,936,910 40 59.85 54.71 5.15 9.0% 0.85 1.5% 49% False False 1,993,955 60 59.85 52.71 7.14 12.5% 0.76 1.3% 64% False False 1,593,895 80 59.85 52.11 7.74 13.5% 0.68 1.2% 66% False False 1,336,061 100 59.85 47.03 12.82 22.4% 0.66 1.2% 80% False False 1,178,199 120 59.85 42.98 16.87 29.5% 0.68 1.2% 85% False False 1,073,339
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.40 2.618 63.51 1.618 61.74 1.000 60.65 0.618 59.97 HIGH 58.88 0.618 58.20 0.500 58.00 0.382 57.79 LOW 57.11 0.618 56.02 1.000 55.34 1.618 54.25 2.618 52.48 4.250 49.59
Fisher Pivots for day following 10-Jun-2019 Pivot 1 day 3 day R1 58.00 57.37 PP 57.75 57.33 S1 57.50 57.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.